Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
135.62
-7.30
(
-5.11% )
|
135.55
|
800 |
135.56
|
7,000 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | USD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend |
0.195
(08/20/2026) |
|---|---|
| Dividend Yield | +0.55% |
| Shares outstanding | 454.16 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 61.593 B |
Main data
| Last | - | 01:00:00 | 135.62 |
|---|---|---|---|
| Close | - | 09/25/2026 | 142.92 |
| Day Change % | - | - | -5.11% |
| Day Change | - | - | -7.30 |
| Volume | - | - | 513,368.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.52 |
| YTD % | - | - | +21.61% |
Performance (Previous year close 117.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.93 (09/23/2026) |
134.39 (09/28/2026) |
-11.83% |
| 4 Weeks | 160.88 (09/10/2026) |
134.39 (09/28/2026) |
-6.79% |
| 12 Weeks | 163.79 (08/26/2026) |
101.60 (07/18/2026) |
+23.49% |
| Perf. after 01.01 | - | - | +21.61% |
| 26 Weeks | 163.79 (08/26/2026) |
101.60 (07/18/2026) |
+9.64% |
| 52 Weeks | 165.76 (03/03/2026) |
92.57 (10/29/2025) |
+31.07% |
Difference trading
| Open | - | 15:30:01 | 135.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 135.55 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 135.56 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 44.67% |
|---|---|
| Hist. Vol 90 days | 49.47% |
| Hist. Vol 180 days | 51.35% |
| Hist. Vol 250 days | 51.44% |
Difference price
| Previous Day High | 144.24 |
|---|---|
| Previous Day Low | 141.90 |
News
| No news for this instrument |