Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
132.21
+0.34
(
+0.26% )
|
132.08
|
900 |
132.09
|
33,700 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | USD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend |
0.165
(11/20/2025) |
|---|---|
| Dividend Yield | +0.50% |
| Shares outstanding | 454.034 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 60.028 B |
Main data
| Last | - | 22:15:00 | 132.21 |
|---|---|---|---|
| Close | - | 01/30/2026 | 131.87 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 730,646.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.52 |
| YTD % | - | - | +12.21% |
Performance (Previous year close 117.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.05 (01/30/2026) |
129.13 (02/02/2026) |
-11.49% |
| 4 Weeks | 159.05 (01/30/2026) |
119.41 (01/08/2026) |
+11.88% |
| 12 Weeks | 159.05 (01/30/2026) |
98.68 (11/22/2025) |
+33.12% |
| Perf. after 01.01 | - | - | +12.21% |
| 26 Weeks | 159.05 (01/30/2026) |
90.95 (08/20/2025) |
+34.94% |
| 52 Weeks | 159.05 (01/30/2026) |
62.24 (02/04/2025) |
+111.09% |
Difference trading
| Open | - | 15:30:01 | 131.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 132.08 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 132.09 |
| Ask Size | - | - | 33,700 |
Technical data
| Hist. Vol 30 days | 66.29% |
|---|---|
| Hist. Vol 90 days | 48.55% |
| Hist. Vol 180 days | 42.60% |
| Hist. Vol 250 days | 39.75% |
Difference price
| Previous Day High | 142.61 |
|---|---|
| Previous Day Low | 130.36 |
News
| No news for this instrument |