Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
100.42
+3.19
(
+3.28% )
|
100.45
|
8,500 |
100.48
|
600 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | USD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend |
0.165
(08/21/2025) |
|---|---|
| Dividend Yield | +0.65% |
| Shares outstanding | 453.955 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 45.586 B |
Main data
| Last | - | 22:15:00 | 100.42 |
|---|---|---|---|
| Close | - | 08/28/2025 | 97.23 |
| Day Change % | - | - | +3.28% |
| Day Change | - | - | +3.19 |
| Volume | - | - | 451,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.24 |
| YTD % | - | - | +72.88% |
Performance (Previous year close 56.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.71 (08/29/2025) |
93.20 (08/23/2025) |
+5.15% |
| 4 Weeks | 102.97 (08/09/2025) |
90.95 (08/20/2025) |
+6.25% |
| 12 Weeks | 102.97 (08/09/2025) |
85.60 (07/09/2025) |
+6.16% |
| Perf. after 01.01 | - | - | +72.88% |
| 26 Weeks | 102.97 (08/09/2025) |
66.85 (03/01/2025) |
+46.09% |
| 52 Weeks | 102.97 (08/09/2025) |
55.51 (12/31/2024) |
+57.69% |
Difference trading
| Open | - | 15:30:01 | 97.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 100.45 |
| Bid Size | - | - | 8,500 |
| Ask | - | 22:00:00 | 100.48 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 27.55% |
|---|---|
| Hist. Vol 90 days | 32.14% |
| Hist. Vol 180 days | 36.66% |
| Hist. Vol 250 days | 33.66% |
Difference price
| Previous Day High | 97.84 |
|---|---|
| Previous Day Low | 96.10 |
News
| No news for this instrument |