Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.72
-1.81
(
-1.54% )
|
115.75
|
900 |
115.76
|
1,600 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | USD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend |
0.165
(11/20/2025) |
|---|---|
| Dividend Yield | +0.57% |
| Shares outstanding | 454.022 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 52.539 B |
Main data
| Last | - | 22:15:00 | 115.72 |
|---|---|---|---|
| Close | - | 12/12/2025 | 117.53 |
| Day Change % | - | - | -1.54% |
| Day Change | - | - | -1.81 |
| Volume | - | - | 342,828.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.24 |
| YTD % | - | - | +108.98% |
Performance (Previous year close 56.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.55 (12/13/2025) |
104.95 (12/10/2025) |
+5.90% |
| 4 Weeks | 120.55 (12/13/2025) |
98.68 (11/22/2025) |
+12.83% |
| 12 Weeks | 120.55 (12/13/2025) |
92.57 (10/29/2025) |
+9.18% |
| Perf. after 01.01 | - | - | +108.98% |
| 26 Weeks | 120.55 (12/13/2025) |
85.60 (07/09/2025) |
+26.82% |
| 52 Weeks | 120.55 (12/13/2025) |
55.51 (12/31/2024) |
+94.07% |
Difference trading
| Open | - | 15:30:09 | 118.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 115.75 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 115.76 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 38.53% |
|---|---|
| Hist. Vol 90 days | 41.75% |
| Hist. Vol 180 days | 36.34% |
| Hist. Vol 250 days | 35.85% |
Difference price
| Previous Day High | 120.55 |
|---|---|
| Previous Day Low | 116.37 |
News
| No news for this instrument |