Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.53
-0.71
(
-0.56% )
|
126.49
|
300 |
126.55
|
300 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | USD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend |
0.195
(03/31/2026) |
|---|---|
| Dividend Yield | +0.57% |
| Shares outstanding | 454.097 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 57.457 B |
Main data
| Last | - | 02:04:00 | 126.53 |
|---|---|---|---|
| Close | - | 05/21/2026 | 127.24 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 244,962.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.52 |
| YTD % | - | - | +8.27% |
Performance (Previous year close 117.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.29 (05/19/2026) |
123.00 (05/21/2026) |
-2.29% |
| 4 Weeks | 145.58 (05/12/2026) |
123.00 (05/21/2026) |
-10.11% |
| 12 Weeks | 165.76 (03/03/2026) |
113.41 (03/21/2026) |
-20.98% |
| Perf. after 01.01 | - | - | +8.27% |
| 26 Weeks | 165.76 (03/03/2026) |
98.68 (11/22/2025) |
+27.46% |
| 52 Weeks | 165.76 (03/03/2026) |
84.47 (05/28/2025) |
+50.47% |
Difference trading
| Open | - | 15:30:01 | 127.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 126.49 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 126.55 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 52.12% |
|---|---|
| Hist. Vol 90 days | 52.76% |
| Hist. Vol 180 days | 53.43% |
| Hist. Vol 250 days | 45.01% |
Difference price
| Previous Day High | 129.49 |
|---|---|
| Previous Day Low | 124.23 |
News
| No news for this instrument |