Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:38:13
|
Bid Volume |
Ask
08/19/2026 -
13:38:13
|
Ask Volume |
|---|---|---|---|---|
|
34.11
+0.12
(
+0.35% )
|
34.24
|
800 |
34.42
|
800 |
Master data
| Company | International Petroleum Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA46016U1084 |
| Valor | 36475291 |
| Symbol | IPCO |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.827 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.826 B |
Main data
| Last | - | 22:00:00 | 34.11 |
|---|---|---|---|
| Close | - | 08/18/2026 | 34.11 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 94,881.00 |
| Turnover | - | - | 3,240,905.14 |
| Previous year close | - | 12/31/2025 | 24.83 |
| YTD % | - | - | +37.37% |
Performance (Previous year close 24.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.38 (08/18/2026) |
31.80 (08/14/2026) |
+5.39% |
| 4 Weeks | 34.38 (08/18/2026) |
29.46 (07/29/2026) |
+8.77% |
| 12 Weeks | 37.41 (06/05/2026) |
29.46 (07/29/2026) |
-6.96% |
| Perf. after 01.01 | - | - | +37.37% |
| 26 Weeks | 39.47 (05/21/2026) |
28.84 (02/18/2026) |
+13.06%* |
| 52 Weeks | 39.47 (05/21/2026) |
20.74 (10/22/2025) |
+39.22% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:38:13 | 34.24 |
| Bid Size | - | - | 800 |
| Ask | - | 13:38:13 | 34.42 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 52.89% |
|---|---|
| Hist. Vol 90 days | 43.12% |
| Hist. Vol 180 days | 42.00% |
| Hist. Vol 250 days | 39.54% |
Difference price
| Previous Day High | 34.38 |
|---|---|
| Previous Day Low | 33.93 |
News
| No news for this instrument |