Intl Petroleum Rg
IPCO
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
09/18/2025 - 23:00:00
Bid
09/18/2025 - 22:12:33
Bid
Volume
Ask
09/18/2025 - 22:12:33
Ask
Volume
24.07
+0.02 ( +0.08% )
23.91
400
24.17
400
More information
Analysis by TheScreener
16.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company International Petroleum Corporation
CCY CAD
ISIN CA46016U1084
Valor 36475291
Symbol IPCO
Sector Petroleum/Oil and natural gas
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 112.831 M
Nominal 0.00
Nominal Currency CAD
Market Cap 2.716 B

Main data

Last - 23:00:00 24.07
Close - 09/17/2025 24.05
Day Change % - - +0.08%
Day Change - - +0.02
Volume - - 51,402.00
Turnover - - 1,235,354.79
Previous year close - 12/31/2024 16.81
YTD % - - +43.07%

Performance (Previous year close 16.81)

Period High Low Perf. %
1 W 24.40
(09/13/2025)
23.74
(09/16/2025)
+0.17%
4 Weeks 25.93
(08/30/2025)
23.74
(09/16/2025)
-2.32%
12 Weeks 25.93
(08/30/2025)
21.66
(07/08/2025)
+8.73%
Perf. after 01.01 - - +43.07%
26 Weeks 25.93
(08/30/2025)
16.32
(04/08/2025)
+11.90%
52 Weeks 25.93
(08/30/2025)
14.42
(11/16/2024)
+39.66%

Difference trading

Open - 15:30:00 24.10
Bid - 22:12:33 23.91
Bid Size - - 400
Ask - 22:12:33 24.17
Ask Size - - 400

Technical data

Hist. Vol 30 days 22.57%
Hist. Vol 90 days 24.55%
Hist. Vol 180 days 46.50%
Hist. Vol 250 days 42.24%

Difference price

Previous Day High 24.35
Previous Day Low 24.02

News

No news for this instrument