Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:15:50
|
Bid
06/02/2025 -
14:55:10
|
Bid Volume |
Ask
06/02/2025 -
14:55:10
|
Ask Volume |
|---|---|---|---|---|
|
19.93
+0.03
(
+0.15% )
|
20.12
|
3,000 |
20.12
|
1,300 |
Master data
| Company | International Petroleum Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA46016U1084 |
| Valor | 36475291 |
| Symbol | IPCO |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.248 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.292 B |
Main data
| Last | - | 22:15:50 | 19.93 |
|---|---|---|---|
| Close | - | 05/30/2025 | 19.93 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 400,751.00 |
| Turnover | - | - | 7,916,445.87 |
| Previous year close | - | 12/31/2024 | 16.81 |
| YTD % | - | - | +18.56% |
Performance (Previous year close 16.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.14 (05/27/2025) |
18.80 (05/24/2025) |
-0.10% |
| 4 Weeks | 20.40 (05/14/2025) |
17.87 (05/08/2025) |
+3.86% |
| 12 Weeks | 22.43 (03/27/2025) |
16.32 (04/08/2025) |
+0.05% |
| Perf. after 01.01 | - | - | +18.56% |
| 26 Weeks | 22.43 (03/27/2025) |
15.04 (12/21/2024) |
+30.01%* |
| 52 Weeks | 22.43 (03/27/2025) |
14.42 (11/16/2024) |
+9.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:55:10 | 20.12 |
| Bid Size | - | - | 3,000 |
| Ask | - | 14:55:10 | 20.12 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 49.01% |
|---|---|
| Hist. Vol 90 days | 61.64% |
| Hist. Vol 180 days | 49.35% |
| Hist. Vol 250 days | 44.18% |
Difference price
| Previous Day High | 19.97 |
|---|---|
| Previous Day Low | 19.06 |
News
| No news for this instrument |