Large gap with delayed quotes
|
Last quote
06/12/2026
-
22:00:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.89
-0.47
(
-1.33% )
|
34.79
|
300 |
34.92
|
900 |
Master data
| Company | International Petroleum Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA46016U1084 |
| Valor | 36475291 |
| Symbol | IPCO |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.827 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.937 B |
Main data
| Last | - | 22:00:00 | 34.89 |
|---|---|---|---|
| Close | - | 06/11/2026 | 35.36 |
| Day Change % | - | - | -1.33% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 59,281.00 |
| Turnover | - | - | 2,076,456.30 |
| Previous year close | - | 12/31/2025 | 24.83 |
| YTD % | - | - | +42.41% |
Performance (Previous year close 24.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.41 (06/05/2026) |
34.22 (06/10/2026) |
-1.02% |
| 4 Weeks | 39.47 (05/21/2026) |
34.22 (06/10/2026) |
-7.26% |
| 12 Weeks | 39.47 (05/21/2026) |
33.08 (04/18/2026) |
-6.48% |
| Perf. after 01.01 | - | - | +42.41% |
| 26 Weeks | 39.47 (05/21/2026) |
23.26 (01/08/2026) |
+36.50% |
| 52 Weeks | 39.47 (05/21/2026) |
20.74 (10/22/2025) |
+68.22% |
Difference trading
| Open | - | 15:30:00 | 34.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.79 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 34.92 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 44.01% |
|---|---|
| Hist. Vol 90 days | 45.32% |
| Hist. Vol 180 days | 42.92% |
| Hist. Vol 250 days | 38.22% |
Difference price
| Previous Day High | 36.34 |
|---|---|
| Previous Day Low | 34.89 |
News
| No news for this instrument |