Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:15:24
|
Bid Volume |
Ask
07/03/2026 -
22:15:24
|
Ask Volume |
|---|---|---|---|---|
|
30.69
+0.32
(
+1.05% )
|
30.47
|
300 |
30.87
|
300 |
Master data
| Company | International Petroleum Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA46016U1084 |
| Valor | 36475291 |
| Symbol | IPCO |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.827 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.463 B |
Main data
| Last | - | 23:00:00 | 30.69 |
|---|---|---|---|
| Close | - | 07/02/2026 | 30.37 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 23,080.00 |
| Turnover | - | - | 707,272.66 |
| Previous year close | - | 12/31/2025 | 24.83 |
| YTD % | - | - | +22.31% |
Performance (Previous year close 24.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.67 (06/30/2026) |
30.08 (07/02/2026) |
-1.95% |
| 4 Weeks | 37.41 (06/05/2026) |
30.08 (07/02/2026) |
-18.25% |
| 12 Weeks | 39.47 (05/21/2026) |
30.08 (07/02/2026) |
-13.50% |
| Perf. after 01.01 | - | - | +22.31% |
| 26 Weeks | 39.47 (05/21/2026) |
23.26 (01/08/2026) |
+20.59% |
| 52 Weeks | 39.47 (05/21/2026) |
20.74 (10/22/2025) |
+38.61% |
Difference trading
| Open | - | 15:30:00 | 30.64 |
|---|---|---|---|
| Bid | - | 22:15:24 | 30.47 |
| Bid Size | - | - | 300 |
| Ask | - | 22:15:24 | 30.87 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.67% |
|---|---|
| Hist. Vol 90 days | 42.05% |
| Hist. Vol 180 days | 42.01% |
| Hist. Vol 250 days | 36.95% |
Difference price
| Previous Day High | 30.64 |
|---|---|
| Previous Day Low | 30.08 |
News
| No news for this instrument |