Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:28
|
Bid Volume |
Ask
11/14/2025 -
22:12:28
|
Ask Volume |
|---|---|---|---|---|
|
26.77
+0.30
(
+1.13% )
|
26.54
|
2,700 |
26.83
|
2,700 |
Master data
| Company | International Petroleum Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA46016U1084 |
| Valor | 36475291 |
| Symbol | IPCO |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.18 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.003 B |
Main data
| Last | - | 23:00:00 | 26.77 |
|---|---|---|---|
| Close | - | 11/13/2025 | 26.47 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 92,428.00 |
| Turnover | - | - | 2,461,771.15 |
| Previous year close | - | 12/31/2024 | 16.81 |
| YTD % | - | - | +57.47% |
Performance (Previous year close 16.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.85 (11/13/2025) |
23.46 (11/07/2025) |
+6.70% |
| 4 Weeks | 26.85 (11/13/2025) |
20.74 (10/22/2025) |
+23.75% |
| 12 Weeks | 26.85 (11/13/2025) |
20.74 (10/22/2025) |
+3.36% |
| Perf. after 01.01 | - | - | +57.47% |
| 26 Weeks | 26.85 (11/13/2025) |
18.80 (05/24/2025) |
+38.85% |
| 52 Weeks | 26.85 (11/13/2025) |
14.42 (11/16/2024) |
+81.30% |
Difference trading
| Open | - | 15:30:00 | 26.40 |
|---|---|---|---|
| Bid | - | 22:12:28 | 26.54 |
| Bid Size | - | - | 2,700 |
| Ask | - | 22:12:28 | 26.83 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 36.77% |
|---|---|
| Hist. Vol 90 days | 31.63% |
| Hist. Vol 180 days | 31.97% |
| Hist. Vol 250 days | 41.49% |
Difference price
| Previous Day High | 26.56 |
|---|---|
| Previous Day Low | 26.28 |
News
| No news for this instrument |