Large gap with delayed quotes
|
Last quote
08/19/2026
-
17:54:45
|
Bid
08/19/2026 -
17:54:45
|
Bid Volume |
Ask
08/19/2026 -
17:54:45
|
Ask Volume |
|---|---|---|---|---|
|
34.73
+0.62
(
+1.82% )
|
34.61
|
100 |
34.74
|
200 |
Master data
| Company | International Petroleum Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA46016U1084 |
| Valor | 36475291 |
| Symbol | IPCO |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.827 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.917 B |
Main data
| Last | - | 17:54:45 | 34.73 |
|---|---|---|---|
| Close | - | 08/18/2026 | 34.11 |
| Day Change % | - | - | +1.82% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 47,383.00 |
| Turnover | - | - | 1,646,288.58 |
| Previous year close | - | 12/31/2025 | 24.83 |
| YTD % | - | - | +37.37% |
Performance (Previous year close 24.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.96 (08/19/2026) |
31.80 (08/14/2026) |
+6.89% |
| 4 Weeks | 34.96 (08/19/2026) |
29.46 (07/29/2026) |
+8.77% |
| 12 Weeks | 37.41 (06/05/2026) |
29.46 (07/29/2026) |
-6.96% |
| Perf. after 01.01 | - | - | +37.37% |
| 26 Weeks | 39.47 (05/21/2026) |
28.84 (02/18/2026) |
+15.11% |
| 52 Weeks | 39.47 (05/21/2026) |
20.74 (10/22/2025) |
+39.22% |
Difference trading
| Open | - | 15:30:00 | 34.35 |
|---|---|---|---|
| Bid | - | 17:54:45 | 34.61 |
| Bid Size | - | - | 100 |
| Ask | - | 17:54:45 | 34.74 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 51.48% |
|---|---|
| Hist. Vol 90 days | 42.88% |
| Hist. Vol 180 days | 41.98% |
| Hist. Vol 250 days | 39.53% |
Difference price
| Previous Day High | 34.38 |
|---|---|
| Previous Day Low | 33.93 |
News
| No news for this instrument |