Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:31
|
Bid Volume |
Ask
10/02/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
34.89
+0.61
(
+1.78% )
|
34.72
|
300 |
34.98
|
300 |
Master data
| Company | International Petroleum Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA46016U1084 |
| Valor | 36475291 |
| Symbol | IPCO |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.728 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.898 B |
Main data
| Last | - | 23:00:00 | 34.89 |
|---|---|---|---|
| Close | - | 10/01/2026 | 34.28 |
| Day Change % | - | - | +1.78% |
| Day Change | - | - | +0.61 |
| Volume | - | - | 71,083.00 |
| Turnover | - | - | 2,459,783.85 |
| Previous year close | - | 12/31/2025 | 24.83 |
| YTD % | - | - | +38.06% |
Performance (Previous year close 24.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.74 (09/25/2026) |
33.50 (09/30/2026) |
+0.81% |
| 4 Weeks | 37.45 (09/16/2026) |
33.50 (09/30/2026) |
-1.92% |
| 12 Weeks | 37.45 (09/16/2026) |
29.46 (07/29/2026) |
+11.62% |
| Perf. after 01.01 | - | - | +38.06% |
| 26 Weeks | 39.47 (05/21/2026) |
29.46 (07/29/2026) |
-5.54%* |
| 52 Weeks | 39.47 (05/21/2026) |
20.74 (10/22/2025) |
+47.76% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 34.13 |
|---|---|---|---|
| Bid | - | 22:12:31 | 34.72 |
| Bid Size | - | - | 300 |
| Ask | - | 22:12:31 | 34.98 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 32.76% |
|---|---|
| Hist. Vol 90 days | 38.26% |
| Hist. Vol 180 days | 40.08% |
| Hist. Vol 250 days | 39.90% |
Difference price
| Previous Day High | 34.56 |
|---|---|
| Previous Day Low | 34.00 |
News
| No news for this instrument |