Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:36
|
Bid Volume |
Ask
05/20/2026 -
22:12:36
|
Ask Volume |
|---|---|---|---|---|
|
38.26
-0.96
(
-2.45% )
|
38.08
|
300 |
38.40
|
300 |
Master data
| Company | International Petroleum Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA46016U1084 |
| Valor | 36475291 |
| Symbol | IPCO |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.827 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.317 B |
Main data
| Last | - | 23:00:00 | 38.26 |
|---|---|---|---|
| Close | - | 05/19/2026 | 39.22 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -0.96 |
| Volume | - | - | 195,586.00 |
| Turnover | - | - | 7,518,036.54 |
| Previous year close | - | 12/31/2025 | 24.83 |
| YTD % | - | - | +57.95% |
Performance (Previous year close 24.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.47 (05/20/2026) |
36.57 (05/13/2026) |
+2.00% |
| 4 Weeks | 39.47 (05/20/2026) |
34.55 (04/22/2026) |
+10.85% |
| 12 Weeks | 39.47 (05/20/2026) |
29.89 (02/27/2026) |
+28.21% |
| Perf. after 01.01 | - | - | +57.95% |
| 26 Weeks | 39.47 (05/20/2026) |
23.26 (01/08/2026) |
+45.36% |
| 52 Weeks | 39.47 (05/20/2026) |
18.80 (05/24/2025) |
+106.97% |
Difference trading
| Open | - | 15:30:00 | 38.94 |
|---|---|---|---|
| Bid | - | 22:12:36 | 38.08 |
| Bid Size | - | - | 300 |
| Ask | - | 22:12:36 | 38.40 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.49% |
|---|---|
| Hist. Vol 90 days | 40.54% |
| Hist. Vol 180 days | 41.73% |
| Hist. Vol 250 days | 36.78% |
Difference price
| Previous Day High | 39.42 |
|---|---|
| Previous Day Low | 38.62 |
News
| No news for this instrument |