Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.82
+0.78
(
+1.81% )
|
43.82
|
700 |
43.92
|
100 |
Master data
| Company | Clearfield Inc |
|---|---|
| CCY | USD |
| ISIN | US18482P1030 |
| Valor | 3654489 |
| Symbol | CLFD |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.831 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 606.072 M |
Main data
| Last | - | 02:00:00 | 43.82 |
|---|---|---|---|
| Close | - | 07/02/2025 | 43.04 |
| Day Change % | - | - | +1.81% |
| Day Change | - | - | +0.78 |
| Volume | - | - | 34,280.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 31.00 |
| YTD % | - | - | +38.84% |
Performance (Previous year close 31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.96 (07/02/2025) |
40.98 (06/26/2025) |
+6.39% |
| 4 Weeks | 43.96 (07/02/2025) |
37.845 (06/04/2025) |
+12.08% |
| 12 Weeks | 43.96 (07/02/2025) |
24.93 (04/09/2025) |
+70.52% |
| Perf. after 01.01 | - | - | +38.84% |
| 26 Weeks | 43.96 (07/02/2025) |
23.78 (04/08/2025) |
+38.84%* |
| 52 Weeks | 44.83 (08/03/2024) |
23.78 (04/08/2025) |
+17.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 43.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 43.82 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 43.92 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.17% |
|---|---|
| Hist. Vol 90 days | 44.09% |
| Hist. Vol 180 days | 45.37% |
| Hist. Vol 250 days | 43.56% |
Difference price
| Previous Day High | 43.35 |
|---|---|
| Previous Day Low | 42.47 |
News
| No news for this instrument |