Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.79
+0.05
(
+0.17% )
|
28.78
|
100 |
28.82
|
200 |
Master data
| Company | Clearfield Inc |
|---|---|
| CCY | USD |
| ISIN | US18482P1030 |
| Valor | 3654489 |
| Symbol | CLFD |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.584 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 391.082 M |
Main data
| Last | - | 02:00:00 | 28.79 |
|---|---|---|---|
| Close | - | 08/14/2026 | 28.74 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 54,135.00 |
| Turnover | - | - | 1,561,762.32 |
| Previous year close | - | 01/01/2026 | 29.15 |
| YTD % | - | - | -1.41% |
Performance (Previous year close 29.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.22 (08/13/2026) |
25.94 (08/07/2026) |
+4.77% |
| 4 Weeks | 34.28 (08/06/2026) |
25.94 (08/07/2026) |
-7.05% |
| 12 Weeks | 52.62 (05/28/2026) |
25.94 (08/07/2026) |
-32.82% |
| Perf. after 01.01 | - | - | -1.41% |
| 26 Weeks | 52.62 (05/28/2026) |
23.76 (04/01/2026) |
-11.90% |
| 52 Weeks | 52.62 (05/28/2026) |
23.76 (04/01/2026) |
-8.76% |
Difference trading
| Open | - | 15:30:01 | 28.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.78 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 28.82 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 98.66% |
|---|---|
| Hist. Vol 90 days | 82.24% |
| Hist. Vol 180 days | 75.55% |
| Hist. Vol 250 days | 60.25% |
Difference price
| Previous Day High | 29.83 |
|---|---|
| Previous Day Low | 28.60 |
News
| No news for this instrument |