Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
34.76
-0.54
(
-1.53% )
|
34.72
|
100 |
34.76
|
100 |
Master data
| Company | Clearfield Inc |
|---|---|
| CCY | USD |
| ISIN | US18482P1030 |
| Valor | 3654489 |
| Symbol | CLFD |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.806 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 479.898 M |
Main data
| Last | - | 02:00:00 | 34.76 |
|---|---|---|---|
| Close | - | 11/01/2025 | 35.30 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 27,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 31.00 |
| YTD % | - | - | +13.87% |
Performance (Previous year close 31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.93 (10/31/2025) |
34.47 (11/03/2025) |
-4.32% |
| 4 Weeks | 37.62 (10/16/2025) |
34.25 (10/23/2025) |
-1.42% |
| 12 Weeks | 37.62 (10/16/2025) |
30.67 (08/16/2025) |
+7.65% |
| Perf. after 01.01 | - | - | +13.87% |
| 26 Weeks | 46.67 (07/24/2025) |
29.99 (05/03/2025) |
+12.71% |
| 52 Weeks | 46.67 (07/24/2025) |
23.78 (04/08/2025) |
-2.62% |
Difference trading
| Open | - | 15:30:00 | 35.32 |
|---|---|---|---|
| Bid | - | 21:59:57 | 34.72 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 34.76 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.97% |
|---|---|
| Hist. Vol 90 days | 67.26% |
| Hist. Vol 180 days | 55.50% |
| Hist. Vol 250 days | 52.38% |
Difference price
| Previous Day High | 36.44 |
|---|---|
| Previous Day Low | 34.81 |
News
| No news for this instrument |