Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.47
-0.52
(
-1.73% )
|
29.48
|
100 |
29.53
|
200 |
Master data
| Company | Clearfield Inc |
|---|---|
| CCY | USD |
| ISIN | US18482P1030 |
| Valor | 3654489 |
| Symbol | CLFD |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.584 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 400.319 M |
Main data
| Last | - | 02:00:00 | 29.47 |
|---|---|---|---|
| Close | - | 10/16/2026 | 29.99 |
| Day Change % | - | - | -1.73% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 38,026.00 |
| Turnover | - | - | 1,124,517.81 |
| Previous year close | - | 01/01/2026 | 29.15 |
| YTD % | - | - | +2.88% |
Performance (Previous year close 29.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.10 (10/10/2026) |
29.45 (10/16/2026) |
-13.35% |
| 4 Weeks | 34.10 (10/10/2026) |
29.45 (10/16/2026) |
-2.12% |
| 12 Weeks | 34.28 (08/06/2026) |
25.94 (08/07/2026) |
-1.67% |
| Perf. after 01.01 | - | - | +2.88% |
| 26 Weeks | 52.62 (05/28/2026) |
25.60 (04/30/2026) |
-1.70% |
| 52 Weeks | 52.62 (05/28/2026) |
23.76 (04/01/2026) |
-15.50% |
Difference trading
| Open | - | 15:30:00 | 29.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.48 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 29.53 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 44.14% |
|---|---|
| Hist. Vol 90 days | 67.94% |
| Hist. Vol 180 days | 76.87% |
| Hist. Vol 250 days | 61.30% |
Difference price
| Previous Day High | 30.17 |
|---|---|
| Previous Day Low | 29.66 |
News
| No news for this instrument |