Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.89
+0.02
(
+0.23% )
|
8.89
|
1,300 |
8.90
|
5,000 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(09/26/2025) |
| Dividend Yield | +10.80% |
| Shares outstanding | 78.591 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 698.67 M |
Main data
| Last | - | 22:15:00 | 8.89 |
|---|---|---|---|
| Close | - | 10/23/2025 | 8.87 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 118,130.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.50 |
| YTD % | - | - | +4.35% |
Performance (Previous year close 8.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.01 (10/24/2025) |
8.52 (10/18/2025) |
+1.14% |
| 4 Weeks | 9.01 (10/24/2025) |
8.42 (10/11/2025) |
+0.45% |
| 12 Weeks | 9.85 (09/06/2025) |
8.42 (10/11/2025) |
+1.95% |
| Perf. after 01.01 | - | - | +4.35% |
| 26 Weeks | 9.85 (09/06/2025) |
7.165 (04/26/2025) |
+19.97% |
| 52 Weeks | 9.85 (09/06/2025) |
6.47 (04/10/2025) |
+4.48% |
Difference trading
| Open | - | 15:30:00 | 8.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.89 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 8.90 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 21.19% |
|---|---|
| Hist. Vol 90 days | 21.83% |
| Hist. Vol 180 days | 22.28% |
| Hist. Vol 250 days | 25.34% |
Difference price
| Previous Day High | 8.93 |
|---|---|
| Previous Day Low | 8.87 |
News
| No news for this instrument |