Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:33:00
|
Bid
10/23/2024 -
13:39:05
|
Bid Volume |
Ask
10/23/2024 -
13:39:05
|
Ask Volume |
|---|---|---|---|---|
|
8.33
-0.04
(
-0.48% )
|
8.32
|
300 |
8.33
|
800 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(09/27/2024) |
| Dividend Yield | +11.52% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 676.967 M |
Main data
| Last | - | 13:33:00 | 8.33 |
|---|---|---|---|
| Close | - | 10/22/2024 | 8.37 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 54,432.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.50 |
| YTD % | - | - | +28.77% |
Performance (Previous year close 6.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.88 (10/17/2024) |
8.33 (10/23/2024) |
-3.59% |
| 4 Weeks | 8.96 (09/24/2024) |
8.15 (10/01/2024) |
-5.96% |
| 12 Weeks | 9.14 (08/30/2024) |
7.95 (08/05/2024) |
-5.53% |
| Perf. after 01.01 | - | - | +28.77% |
| 26 Weeks | 9.66 (07/23/2024) |
7.33 (04/30/2024) |
+6.25% |
| 52 Weeks | 9.66 (07/23/2024) |
4.66 (11/01/2023) |
+46.58% |
Difference trading
| Open | - | 09:30:00 | 8.40 |
|---|---|---|---|
| Bid | - | 13:39:05 | 8.32 |
| Bid Size | - | - | 300 |
| Ask | - | 13:39:05 | 8.33 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 29.86% |
|---|---|
| Hist. Vol 90 days | 25.18% |
| Hist. Vol 180 days | 31.24% |
| Hist. Vol 250 days | 40.91% |
Difference price
| Previous Day High | 8.46 |
|---|---|
| Previous Day Low | 8.35 |
News
| No news for this instrument |