Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:38:44
|
Bid
07/01/2025 -
15:42:01
|
Bid Volume |
Ask
07/01/2025 -
15:42:01
|
Ask Volume |
|---|---|---|---|---|
|
7.745
+0.025
(
+0.32% )
|
7.74
|
100 |
7.76
|
300 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/27/2025) |
| Dividend Yield | +12.40% |
| Shares outstanding | 79.857 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 616.499 M |
Main data
| Last | - | 15:38:44 | 7.745 |
|---|---|---|---|
| Close | - | 06/30/2025 | 7.72 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.025 |
| Volume | - | - | 3,798.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.50 |
| YTD % | - | - | -9.18% |
Performance (Previous year close 8.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.045 (06/25/2025) |
7.625 (06/30/2025) |
-2.94% |
| 4 Weeks | 8.13 (06/13/2025) |
7.485 (06/03/2025) |
+2.12% |
| 12 Weeks | 8.13 (06/13/2025) |
6.47 (04/10/2025) |
+10.29% |
| Perf. after 01.01 | - | - | -9.18% |
| 26 Weeks | 8.75 (02/19/2025) |
6.47 (04/10/2025) |
-8.88% |
| 52 Weeks | 9.66 (07/24/2024) |
6.47 (04/10/2025) |
-8.96% |
Difference trading
| Open | - | 15:30:00 | 7.69 |
|---|---|---|---|
| Bid | - | 15:42:01 | 7.74 |
| Bid Size | - | - | 100 |
| Ask | - | 15:42:01 | 7.76 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 18.39% |
|---|---|
| Hist. Vol 90 days | 32.53% |
| Hist. Vol 180 days | 27.61% |
| Hist. Vol 250 days | 26.12% |
Difference price
| Previous Day High | 7.74 |
|---|---|
| Previous Day Low | 7.625 |
News
| No news for this instrument |