Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.16
+0.03
(
+0.33% )
|
9.15
|
2,400 |
9.16
|
6,700 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(09/26/2025) |
| Dividend Yield | +10.48% |
| Shares outstanding | 78.261 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 716.874 M |
Main data
| Last | - | 22:15:00 | 9.16 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.13 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 194,421.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.50 |
| YTD % | - | - | +7.41% |
Performance (Previous year close 8.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.20 (12/12/2025) |
8.88 (12/09/2025) |
+2.00% |
| 4 Weeks | 9.20 (12/12/2025) |
8.68 (11/20/2025) |
+1.33% |
| 12 Weeks | 9.40 (09/20/2025) |
8.42 (10/11/2025) |
-2.25% |
| Perf. after 01.01 | - | - | +7.41% |
| 26 Weeks | 9.85 (09/06/2025) |
7.625 (07/01/2025) |
+15.51% |
| 52 Weeks | 9.85 (09/06/2025) |
6.47 (04/10/2025) |
+1.44% |
Difference trading
| Open | - | 15:30:00 | 9.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.15 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 9.16 |
| Ask Size | - | - | 6,700 |
Technical data
| Hist. Vol 30 days | 18.20% |
|---|---|
| Hist. Vol 90 days | 19.46% |
| Hist. Vol 180 days | 21.21% |
| Hist. Vol 250 days | 25.01% |
Difference price
| Previous Day High | 9.16 |
|---|---|
| Previous Day Low | 9.09 |
News
| No news for this instrument |