Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.35
+0.08
(
+0.86% )
|
9.35
|
8,000 |
9.36
|
7,100 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/27/2025) |
| Dividend Yield | +10.27% |
| Shares outstanding | 78.591 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 734.822 M |
Main data
| Last | - | 22:15:00 | 9.35 |
|---|---|---|---|
| Close | - | 08/28/2025 | 9.27 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 147,763.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.50 |
| YTD % | - | - | +9.06% |
Performance (Previous year close 8.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.375 (08/29/2025) |
9.03 (08/23/2025) |
+1.96% |
| 4 Weeks | 9.375 (08/29/2025) |
8.61 (08/02/2025) |
+6.55% |
| 12 Weeks | 9.375 (08/29/2025) |
7.625 (07/01/2025) |
+19.61% |
| Perf. after 01.01 | - | - | +9.06% |
| 26 Weeks | 9.375 (08/29/2025) |
6.47 (04/10/2025) |
+10.00% |
| 52 Weeks | 9.375 (08/29/2025) |
6.47 (04/10/2025) |
+1.87% |
Difference trading
| Open | - | 15:30:00 | 9.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.35 |
| Bid Size | - | - | 8,000 |
| Ask | - | 22:00:00 | 9.36 |
| Ask Size | - | - | 7,100 |
Technical data
| Hist. Vol 30 days | 25.25% |
|---|---|
| Hist. Vol 90 days | 21.37% |
| Hist. Vol 180 days | 27.78% |
| Hist. Vol 250 days | 26.03% |
Difference price
| Previous Day High | 9.30 |
|---|---|
| Previous Day Low | 9.19 |
News
| No news for this instrument |