Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.33
-0.23
(
-3.51% )
|
6.34
|
2,000 |
6.35
|
7,400 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(09/28/2026) |
| Dividend Yield | +15.17% |
| Shares outstanding | 76.769 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 485.948 M |
Main data
| Last | - | 23:05:00 | 6.33 |
|---|---|---|---|
| Close | - | 09/25/2026 | 6.56 |
| Day Change % | - | - | -3.51% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 645,449.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.61 |
| YTD % | - | - | -23.81% |
Performance (Previous year close 8.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.30 (09/23/2026) |
6.185 (09/28/2026) |
-11.96% |
| 4 Weeks | 7.92 (09/05/2026) |
6.185 (09/28/2026) |
-15.14% |
| 12 Weeks | 8.83 (07/18/2026) |
6.185 (09/28/2026) |
-21.90% |
| Perf. after 01.01 | - | - | -23.81% |
| 26 Weeks | 8.83 (07/18/2026) |
6.185 (09/28/2026) |
-17.90% |
| 52 Weeks | 9.345 (01/29/2026) |
6.185 (09/28/2026) |
-23.90% |
Difference trading
| Open | - | 15:30:01 | 6.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.34 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 6.35 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 23.56% |
|---|---|
| Hist. Vol 90 days | 21.22% |
| Hist. Vol 180 days | 20.74% |
| Hist. Vol 250 days | 20.56% |
Difference price
| Previous Day High | 6.655 |
|---|---|
| Previous Day Low | 6.53 |
News
| No news for this instrument |