Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.31
+0.01
(
+0.12% )
|
8.30
|
4,500 |
8.31
|
700 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(03/27/2026) |
| Dividend Yield | +11.55% |
| Shares outstanding | 77.308 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 642.431 M |
Main data
| Last | - | 02:04:00 | 8.31 |
|---|---|---|---|
| Close | - | 05/21/2026 | 8.30 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 101,158.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.61 |
| YTD % | - | - | -3.60% |
Performance (Previous year close 8.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.345 (05/22/2026) |
8.05 (05/16/2026) |
+0.97% |
| 4 Weeks | 8.80 (04/30/2026) |
8.05 (05/16/2026) |
-0.36% |
| 12 Weeks | 8.80 (04/30/2026) |
7.57 (03/28/2026) |
-3.15% |
| Perf. after 01.01 | - | - | -3.60% |
| 26 Weeks | 9.345 (01/29/2026) |
7.57 (03/28/2026) |
-5.68% |
| 52 Weeks | 9.85 (09/06/2025) |
7.46 (05/24/2025) |
+9.64% |
Difference trading
| Open | - | 15:30:00 | 8.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.30 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 8.31 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 21.71% |
|---|---|
| Hist. Vol 90 days | 21.65% |
| Hist. Vol 180 days | 21.06% |
| Hist. Vol 250 days | 21.07% |
Difference price
| Previous Day High | 8.345 |
|---|---|
| Previous Day Low | 8.21 |
News
| No news for this instrument |