Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.14
+0.11
(
+1.22% )
|
9.13
|
3,600 |
9.14
|
30,800 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(12/26/2025) |
| Dividend Yield | +10.50% |
| Shares outstanding | 78.261 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 715.309 M |
Main data
| Last | - | 22:15:00 | 9.14 |
|---|---|---|---|
| Close | - | 01/30/2026 | 9.03 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 395,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.61 |
| YTD % | - | - | +4.88% |
Performance (Previous year close 8.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.345 (01/29/2026) |
8.81 (01/31/2026) |
+0.33% |
| 4 Weeks | 9.345 (01/29/2026) |
8.75 (01/06/2026) |
+2.38% |
| 12 Weeks | 9.345 (01/29/2026) |
8.595 (01/01/2026) |
+1.23% |
| Perf. after 01.01 | - | - | +4.88% |
| 26 Weeks | 9.85 (09/06/2025) |
8.42 (10/11/2025) |
+2.70% |
| 52 Weeks | 9.85 (09/06/2025) |
6.47 (04/10/2025) |
+7.37% |
Difference trading
| Open | - | 15:30:00 | 8.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.13 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:59 | 9.14 |
| Ask Size | - | - | 30,800 |
Technical data
| Hist. Vol 30 days | 21.23% |
|---|---|
| Hist. Vol 90 days | 18.55% |
| Hist. Vol 180 days | 19.52% |
| Hist. Vol 250 days | 24.71% |
Difference price
| Previous Day High | 9.27 |
|---|---|
| Previous Day Low | 8.81 |
News
| No news for this instrument |