Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:12:04
|
Bid
09/03/2025 -
18:12:02
|
Bid Volume |
Ask
09/03/2025 -
18:12:02
|
Ask Volume |
|---|---|---|---|---|
|
9.35
+0.03
(
+0.32% )
|
9.35
|
700 |
9.36
|
900 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/27/2025) |
| Dividend Yield | +10.27% |
| Shares outstanding | 78.591 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 736.394 M |
Main data
| Last | - | 18:12:04 | 9.35 |
|---|---|---|---|
| Close | - | 09/02/2025 | 9.32 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 22,263.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.50 |
| YTD % | - | - | +9.65% |
Performance (Previous year close 8.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.40 (09/03/2025) |
9.12 (08/27/2025) |
+1.08% |
| 4 Weeks | 9.40 (09/03/2025) |
8.725 (08/12/2025) |
+4.48% |
| 12 Weeks | 9.40 (09/03/2025) |
7.625 (07/01/2025) |
+17.53% |
| Perf. after 01.01 | - | - | +9.65% |
| 26 Weeks | 9.40 (09/03/2025) |
6.47 (04/10/2025) |
+10.26% |
| 52 Weeks | 9.40 (09/03/2025) |
6.47 (04/10/2025) |
+2.87% |
Difference trading
| Open | - | 15:30:01 | 9.29 |
|---|---|---|---|
| Bid | - | 18:12:02 | 9.35 |
| Bid Size | - | - | 700 |
| Ask | - | 18:12:02 | 9.36 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 20.09% |
|---|---|
| Hist. Vol 90 days | 21.04% |
| Hist. Vol 180 days | 27.86% |
| Hist. Vol 250 days | 25.98% |
Difference price
| Previous Day High | 9.33 |
|---|---|
| Previous Day Low | 9.19 |
News
| No news for this instrument |