Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:49:15
|
Bid
07/27/2026 -
19:56:48
|
Bid Volume |
Ask
07/27/2026 -
19:56:48
|
Ask Volume |
|---|---|---|---|---|
|
8.615
-0.005
(
-0.06% )
|
8.61
|
400 |
8.62
|
1,100 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/26/2026) |
| Dividend Yield | +11.14% |
| Shares outstanding | 77.308 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 666.01 M |
Main data
| Last | - | 19:49:15 | 8.615 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.62 |
| Day Change % | - | - | -0.06% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 31,087.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.61 |
| YTD % | - | - | +0.12% |
Performance (Previous year close 8.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.83 (07/18/2026) |
8.44 (07/24/2026) |
-0.63% |
| 4 Weeks | 8.83 (07/18/2026) |
8.26 (06/27/2026) |
+1.89% |
| 12 Weeks | 8.83 (07/18/2026) |
8.05 (05/16/2026) |
+0.12% |
| Perf. after 01.01 | - | - | +0.12% |
| 26 Weeks | 9.345 (01/29/2026) |
7.57 (03/28/2026) |
-4.06% |
| 52 Weeks | 9.85 (09/06/2025) |
7.57 (03/28/2026) |
+1.53% |
Difference trading
| Open | - | 15:30:00 | 8.68 |
|---|---|---|---|
| Bid | - | 19:56:48 | 8.61 |
| Bid Size | - | - | 400 |
| Ask | - | 19:56:48 | 8.62 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 18.64% |
|---|---|
| Hist. Vol 90 days | 19.71% |
| Hist. Vol 180 days | 21.00% |
| Hist. Vol 250 days | 20.52% |
Difference price
| Previous Day High | 8.695 |
|---|---|
| Previous Day Low | 8.52 |
News
| No news for this instrument |