Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.45
+0.08
(
+0.96% )
|
8.45
|
500 |
8.46
|
8,600 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(09/27/2024) |
| Dividend Yield | +11.36% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 684.251 M |
Main data
| Last | - | 16:15:00 | 8.45 |
|---|---|---|---|
| Close | - | 10/22/2024 | 8.37 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 150,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.50 |
| YTD % | - | - | +28.77% |
Performance (Previous year close 6.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.88 (10/17/2024) |
8.32 (10/23/2024) |
-4.09% |
| 4 Weeks | 8.90 (09/25/2024) |
8.15 (10/01/2024) |
-5.96% |
| 12 Weeks | 9.14 (08/30/2024) |
7.95 (08/05/2024) |
-5.53% |
| Perf. after 01.01 | - | - | +28.77% |
| 26 Weeks | 9.66 (07/23/2024) |
7.33 (04/30/2024) |
+7.78% |
| 52 Weeks | 9.66 (07/23/2024) |
4.66 (11/01/2023) |
+46.58% |
Difference trading
| Open | - | 09:30:00 | 8.40 |
|---|---|---|---|
| Bid | - | 15:59:59 | 8.45 |
| Bid Size | - | - | 500 |
| Ask | - | 15:59:59 | 8.46 |
| Ask Size | - | - | 8,600 |
Technical data
| Hist. Vol 30 days | 29.86% |
|---|---|
| Hist. Vol 90 days | 25.18% |
| Hist. Vol 180 days | 31.24% |
| Hist. Vol 250 days | 40.91% |
Difference price
| Previous Day High | 8.46 |
|---|---|
| Previous Day Low | 8.35 |
News
| No news for this instrument |