Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.61
-0.45
(
-5.58% )
|
7.59
|
7,100 |
7.61
|
28,400 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(03/27/2026) |
| Dividend Yield | +12.61% |
| Shares outstanding | 78.354 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 596.274 M |
Main data
| Last | - | 01:04:00 | 7.61 |
|---|---|---|---|
| Close | - | 03/26/2026 | 8.06 |
| Day Change % | - | - | -5.58% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 215,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.61 |
| YTD % | - | - | -6.39% |
Performance (Previous year close 8.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.10 (03/27/2026) |
7.57 (03/27/2026) |
-5.11% |
| 4 Weeks | 8.61 (03/05/2026) |
7.57 (03/27/2026) |
-5.95% |
| 12 Weeks | 9.345 (01/29/2026) |
7.57 (03/27/2026) |
-6.39% |
| Perf. after 01.01 | - | - | -6.39% |
| 26 Weeks | 9.345 (01/29/2026) |
7.57 (03/27/2026) |
-11.72% |
| 52 Weeks | 9.85 (09/06/2025) |
6.47 (04/10/2025) |
-3.59% |
Difference trading
| Open | - | 14:30:00 | 7.75 |
|---|---|---|---|
| Bid | - | 21:00:00 | 7.59 |
| Bid Size | - | - | 7,100 |
| Ask | - | 21:00:00 | 7.61 |
| Ask Size | - | - | 28,400 |
Technical data
| Hist. Vol 30 days | 22.69% |
|---|---|
| Hist. Vol 90 days | 21.68% |
| Hist. Vol 180 days | 20.19% |
| Hist. Vol 250 days | 24.91% |
Difference price
| Previous Day High | 8.10 |
|---|---|
| Previous Day Low | 8.02 |
News
| No news for this instrument |