Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.10
+0.06
(
+0.66% )
|
9.09
|
6,100 |
9.10
|
6,300 |
Master data
| Company | TPG RE Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US87266M1071 |
| Valor | 36569682 |
| Symbol | TRTX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(09/26/2025) |
| Dividend Yield | +10.55% |
| Shares outstanding | 78.261 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 712.178 M |
Main data
| Last | - | 22:15:00 | 9.10 |
|---|---|---|---|
| Close | - | 12/16/2025 | 9.04 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 250,944.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.50 |
| YTD % | - | - | +6.35% |
Performance (Previous year close 8.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.20 (12/13/2025) |
9.03 (12/17/2025) |
-0.33% |
| 4 Weeks | 9.20 (12/13/2025) |
8.68 (11/20/2025) |
+2.61% |
| 12 Weeks | 9.335 (10/30/2025) |
8.42 (10/11/2025) |
-0.11% |
| Perf. after 01.01 | - | - | +6.35% |
| 26 Weeks | 9.85 (09/06/2025) |
7.625 (07/01/2025) |
+14.90% |
| 52 Weeks | 9.85 (09/06/2025) |
6.47 (04/10/2025) |
+2.15% |
Difference trading
| Open | - | 15:30:00 | 9.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.09 |
| Bid Size | - | - | 6,100 |
| Ask | - | 22:00:00 | 9.10 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 18.65% |
|---|---|
| Hist. Vol 90 days | 19.29% |
| Hist. Vol 180 days | 21.23% |
| Hist. Vol 250 days | 24.95% |
Difference price
| Previous Day High | 9.19 |
|---|---|
| Previous Day Low | 9.03 |
News
| No news for this instrument |