Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4041
-0.0559
(
-12.15% )
|
0.4028
|
100 |
0.4056
|
2,000 |
Master data
| Company | Co-Diagnostics Inc |
|---|---|
| CCY | USD |
| ISIN | US1897631057 |
| Valor | 36614615 |
| Symbol | CODX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.143 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 19.454 M |
Main data
| Last | - | 02:00:00 | 0.4041 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.46 |
| Day Change % | - | - | -12.15% |
| Day Change | - | - | -0.0559 |
| Volume | - | - | 527,818.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.75 |
| YTD % | - | - | -38.67% |
Performance (Previous year close 0.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.55 (10/28/2025) |
0.3323 (10/25/2025) |
-67.93% |
| 4 Weeks | 1.55 (10/28/2025) |
0.31 (10/18/2025) |
+19.82% |
| 12 Weeks | 1.55 (10/28/2025) |
0.246 (08/09/2025) |
+80.82% |
| Perf. after 01.01 | - | - | -38.67% |
| 26 Weeks | 1.55 (10/28/2025) |
0.2296 (05/24/2025) |
+12.28% |
| 52 Weeks | 1.55 (10/28/2025) |
0.2296 (05/24/2025) |
-61.98% |
Difference trading
| Open | - | 15:30:00 | 0.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.4028 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.4056 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 530.75% |
|---|---|
| Hist. Vol 90 days | 346.39% |
| Hist. Vol 180 days | 251.35% |
| Hist. Vol 250 days | 188.33% |
Difference price
| Previous Day High | 0.507 |
|---|---|
| Previous Day Low | 0.4512 |
News
| No news for this instrument |