Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:52
|
Bid Volume |
Ask
12/26/2024 -
15:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.7584
-0.0096
(
-1.25% )
|
0.7455
|
800 |
0.76
|
8,000 |
Master data
| Company | Co-Diagnostics Inc |
|---|---|
| CCY | USD |
| ISIN | US1897631057 |
| Valor | 36614615 |
| Symbol | CODX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 24.216 M |
Main data
| Last | - | 20:00:00 | 0.7584 |
|---|---|---|---|
| Close | - | 12/24/2024 | 0.768 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.0096 |
| Volume | - | - | 13,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 1.33 |
| YTD % | - | - | -42.26% |
Performance (Previous year close 1.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.77 (12/18/2024) |
0.7048 (12/19/2024) |
+4.58% |
| 4 Weeks | 0.948 (11/27/2024) |
0.7048 (12/19/2024) |
-17.98% |
| 12 Weeks | 1.40 (10/08/2024) |
0.7048 (12/19/2024) |
-37.56% |
| Perf. after 01.01 | - | - | -42.26% |
| 26 Weeks | 2.20 (08/23/2024) |
0.7048 (12/19/2024) |
-40.28% |
| 52 Weeks | 2.20 (08/23/2024) |
0.7048 (12/19/2024) |
-45.92% |
Difference trading
| Open | - | 09:30:00 | 0.76 |
|---|---|---|---|
| Bid | - | 15:59:52 | 0.7455 |
| Bid Size | - | - | 800 |
| Ask | - | 15:59:52 | 0.76 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 60.22% |
|---|---|
| Hist. Vol 90 days | 52.19% |
| Hist. Vol 180 days | 76.80% |
| Hist. Vol 250 days | 79.12% |
Difference price
| Previous Day High | 0.768 |
|---|---|
| Previous Day Low | 0.712 |
News
| No news for this instrument |