Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.3297
-0.0053
(
-1.58% )
|
0.3281
|
800 |
0.3329
|
100 |
Master data
| Company | Co-Diagnostics Inc |
|---|---|
| CCY | USD |
| ISIN | US1897631057 |
| Valor | 36614615 |
| Symbol | CODX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.524 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.701 M |
Main data
| Last | - | 02:00:00 | 0.3297 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.335 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -0.0053 |
| Volume | - | - | 59,810.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.75 |
| YTD % | - | - | -55.33% |
Performance (Previous year close 0.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3438 (08/29/2025) |
0.2759 (08/22/2025) |
+3.39% |
| 4 Weeks | 0.38 (08/16/2025) |
0.235 (08/02/2025) |
+29.54% |
| 12 Weeks | 0.38 (08/16/2025) |
0.235 (08/02/2025) |
+10.12% |
| Perf. after 01.01 | - | - | -55.33% |
| 26 Weeks | 0.6764 (03/08/2025) |
0.2296 (05/24/2025) |
-33.39% |
| 52 Weeks | 1.60 (08/30/2024) |
0.2296 (05/24/2025) |
-76.41% |
Difference trading
| Open | - | 15:30:00 | 0.3438 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.3281 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 0.3329 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 75.02% |
|---|---|
| Hist. Vol 90 days | 68.61% |
| Hist. Vol 180 days | 86.09% |
| Hist. Vol 250 days | 79.33% |
Difference price
| Previous Day High | 0.3366 |
|---|---|
| Previous Day Low | 0.3204 |
News
| No news for this instrument |