Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:32:13
|
Bid
11/04/2025 -
17:33:42
|
Bid Volume |
Ask
11/04/2025 -
17:33:42
|
Ask Volume |
|---|---|---|---|---|
|
0.3925
-0.0116
(
-2.87% )
|
0.3903
|
100 |
0.3927
|
100 |
Master data
| Company | Co-Diagnostics Inc |
|---|---|
| CCY | USD |
| ISIN | US1897631057 |
| Valor | 36614615 |
| Symbol | CODX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.143 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 19.209 M |
Main data
| Last | - | 17:32:13 | 0.3925 |
|---|---|---|---|
| Close | - | 11/04/2025 | 0.4041 |
| Day Change % | - | - | -2.87% |
| Day Change | - | - | -0.0116 |
| Volume | - | - | 138,087.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.75 |
| YTD % | - | - | -46.12% |
Performance (Previous year close 0.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.55 (10/28/2025) |
0.3752 (11/04/2025) |
-31.14% |
| 4 Weeks | 1.55 (10/28/2025) |
0.31 (10/18/2025) |
+6.34% |
| 12 Weeks | 1.55 (10/28/2025) |
0.2478 (08/13/2025) |
+60.04% |
| Perf. after 01.01 | - | - | -46.12% |
| 26 Weeks | 1.55 (10/28/2025) |
0.2296 (05/24/2025) |
+12.30% |
| 52 Weeks | 1.55 (10/28/2025) |
0.2296 (05/24/2025) |
-66.88% |
Difference trading
| Open | - | 15:30:01 | 0.39 |
|---|---|---|---|
| Bid | - | 17:33:42 | 0.3903 |
| Bid Size | - | - | 100 |
| Ask | - | 17:33:42 | 0.3927 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 559.59% |
|---|---|
| Hist. Vol 90 days | 347.46% |
| Hist. Vol 180 days | 253.03% |
| Hist. Vol 250 days | 188.75% |
Difference price
| Previous Day High | 0.46 |
|---|---|
| Previous Day Low | 0.395 |
News
| No news for this instrument |