Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.30
-0.31
(
-4.07% )
|
7.28
|
100 |
7.30
|
500 |
Master data
| Company | SoundThinking Inc |
|---|---|
| CCY | USD |
| ISIN | US82536T1079 |
| Valor | 36669760 |
| Symbol | SSTI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.698 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 92.699 M |
Main data
| Last | - | 02:00:00 | 7.30 |
|---|---|---|---|
| Close | - | 02/27/2026 | 7.61 |
| Day Change % | - | - | -4.07% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 61,846.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.03 |
| YTD % | - | - | -5.23% |
Performance (Previous year close 8.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.85 (02/21/2026) |
6.96 (02/20/2026) |
-4.07% |
| 4 Weeks | 7.85 (02/21/2026) |
6.45 (02/06/2026) |
+6.43% |
| 12 Weeks | 9.20 (01/09/2026) |
6.15 (12/05/2025) |
+14.61% |
| Perf. after 01.01 | - | - | -5.23% |
| 26 Weeks | 13.16 (09/12/2025) |
5.81 (12/03/2025) |
-42.66% |
| 52 Weeks | 19.32 (03/27/2025) |
5.81 (12/03/2025) |
-53.20% |
Difference trading
| Open | - | 15:30:00 | 7.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.28 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 7.30 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 73.81% |
|---|---|
| Hist. Vol 90 days | 60.84% |
| Hist. Vol 180 days | 60.88% |
| Hist. Vol 250 days | 55.70% |
Difference price
| Previous Day High | 7.64 |
|---|---|
| Previous Day Low | 7.15 |
News
| No news for this instrument |