Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.73
-0.04
(
-0.31% )
|
12.68
|
500 |
12.75
|
100 |
Master data
| Company | SoundThinking Inc |
|---|---|
| CCY | USD |
| ISIN | US82536T1079 |
| Valor | 36669760 |
| Symbol | SSTI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.791 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 162.833 M |
Main data
| Last | - | 02:00:00 | 12.73 |
|---|---|---|---|
| Close | - | 08/29/2025 | 12.77 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 19,540.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.06 |
| YTD % | - | - | -2.22% |
Performance (Previous year close 13.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.25 (08/28/2025) |
12.36 (08/22/2025) |
-1.55% |
| 4 Weeks | 13.25 (08/28/2025) |
10.83 (08/02/2025) |
+11.92% |
| 12 Weeks | 16.92 (06/12/2025) |
10.83 (08/02/2025) |
-19.99% |
| Perf. after 01.01 | - | - | -2.22% |
| 26 Weeks | 19.32 (03/27/2025) |
10.83 (08/02/2025) |
-22.52% |
| 52 Weeks | 19.32 (03/27/2025) |
9.48 (11/05/2024) |
-13.07% |
Difference trading
| Open | - | 15:30:00 | 12.70 |
|---|---|---|---|
| Bid | - | 21:59:58 | 12.68 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 12.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 62.30% |
|---|---|
| Hist. Vol 90 days | 48.64% |
| Hist. Vol 180 days | 49.84% |
| Hist. Vol 250 days | 56.65% |
Difference price
| Previous Day High | 12.80 |
|---|---|
| Previous Day Low | 12.45 |
News
| No news for this instrument |