Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.53
+0.18
(
+1.93% )
|
9.52
|
700 |
9.57
|
100 |
Master data
| Company | SoundThinking Inc |
|---|---|
| CCY | USD |
| ISIN | US82536T1079 |
| Valor | 36669760 |
| Symbol | SSTI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.791 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 121.901 M |
Main data
| Last | - | 02:00:00 | 9.53 |
|---|---|---|---|
| Close | - | 11/01/2025 | 9.35 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 28,764.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.06 |
| YTD % | - | - | -28.41% |
Performance (Previous year close 13.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.15 (10/25/2025) |
9.00 (10/31/2025) |
-1.65% |
| 4 Weeks | 12.225 (10/04/2025) |
9.00 (10/31/2025) |
-21.95% |
| 12 Weeks | 13.25 (08/28/2025) |
9.00 (10/31/2025) |
-18.13% |
| Perf. after 01.01 | - | - | -28.41% |
| 26 Weeks | 17.10 (05/15/2025) |
9.00 (10/31/2025) |
-37.55% |
| 52 Weeks | 19.32 (03/27/2025) |
9.00 (10/31/2025) |
-5.75% |
Difference trading
| Open | - | 15:30:01 | 9.38 |
|---|---|---|---|
| Bid | - | 21:59:58 | 9.52 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:58 | 9.57 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.53% |
|---|---|
| Hist. Vol 90 days | 54.07% |
| Hist. Vol 180 days | 48.25% |
| Hist. Vol 250 days | 56.45% |
Difference price
| Previous Day High | 9.39 |
|---|---|
| Previous Day Low | 9.00 |
News
| No news for this instrument |