Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:16:57
|
Bid Volume |
Ask
04/27/2026 -
13:16:57
|
Ask Volume |
|---|---|---|---|---|
|
6.71
+0.05
(
+0.75% )
|
5.57
|
100 |
8.72
|
100 |
Master data
| Company | SoundThinking Inc |
|---|---|
| CCY | USD |
| ISIN | US82536T1079 |
| Valor | 36669760 |
| Symbol | SSTI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.954 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 86.921 M |
Main data
| Last | - | 02:00:00 | 6.71 |
|---|---|---|---|
| Close | - | 04/25/2026 | 6.71 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 29,625.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.03 |
| YTD % | - | - | -16.44% |
Performance (Previous year close 8.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.14 (04/22/2026) |
6.52 (04/24/2026) |
-2.75% |
| 4 Weeks | 7.14 (04/22/2026) |
6.18 (04/14/2026) |
+5.01% |
| 12 Weeks | 8.04 (03/04/2026) |
6.10 (03/06/2026) |
-3.87% |
| Perf. after 01.01 | - | - | -16.44% |
| 26 Weeks | 11.15 (10/25/2025) |
5.81 (12/03/2025) |
-30.75%* |
| 52 Weeks | 17.10 (05/15/2025) |
5.81 (12/03/2025) |
-56.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:16:57 | 5.57 |
| Bid Size | - | - | 100 |
| Ask | - | 13:16:57 | 8.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.56% |
|---|---|
| Hist. Vol 90 days | 73.32% |
| Hist. Vol 180 days | 69.58% |
| Hist. Vol 250 days | 59.01% |
Difference price
| Previous Day High | 6.77 |
|---|---|
| Previous Day Low | 6.52 |
News
| No news for this instrument |