Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:00
|
Bid Volume |
Ask
07/03/2025 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.735
+0.235
(
+1.74% )
|
12.52
|
100 |
15.24
|
100 |
Master data
| Company | SoundThinking Inc |
|---|---|
| CCY | USD |
| ISIN | US82536T1079 |
| Valor | 36669760 |
| Symbol | SSTI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.673 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 174.065 M |
Main data
| Last | - | 02:00:00 | 13.735 |
|---|---|---|---|
| Close | - | 07/03/2025 | 13.735 |
| Day Change % | - | - | +1.74% |
| Day Change | - | - | +0.235 |
| Volume | - | - | 20,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.06 |
| YTD % | - | - | +5.17% |
Performance (Previous year close 13.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.42 (06/26/2025) |
12.60 (06/27/2025) |
-4.68% |
| 4 Weeks | 16.92 (06/12/2025) |
12.60 (06/27/2025) |
-13.72% |
| 12 Weeks | 17.28 (04/15/2025) |
12.60 (06/27/2025) |
-15.53% |
| Perf. after 01.01 | - | - | +5.17% |
| 26 Weeks | 19.32 (03/27/2025) |
12.30 (01/11/2025) |
+7.64%* |
| 52 Weeks | 19.32 (03/27/2025) |
9.48 (11/05/2024) |
+15.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 12.52 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:00 | 15.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.18% |
|---|---|
| Hist. Vol 90 days | 44.46% |
| Hist. Vol 180 days | 57.46% |
| Hist. Vol 250 days | 58.71% |
Difference price
| Previous Day High | 13.80 |
|---|---|
| Previous Day Low | 13.445 |
News
| No news for this instrument |