Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.27
-0.05
(
-0.60% )
|
8.27
|
1,400 |
8.29
|
900 |
Master data
| Company | SoundThinking Inc |
|---|---|
| CCY | USD |
| ISIN | US82536T1079 |
| Valor | 36669760 |
| Symbol | SSTI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.241 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 109.499 M |
Main data
| Last | - | 02:00:00 | 8.27 |
|---|---|---|---|
| Close | - | 10/16/2026 | 8.32 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 11,968.00 |
| Turnover | - | - | 99,229.21 |
| Previous year close | - | 01/01/2026 | 8.03 |
| YTD % | - | - | +3.61% |
Performance (Previous year close 8.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.45 (10/14/2026) |
8.21 (10/09/2026) |
-1.08% |
| 4 Weeks | 8.73 (10/01/2026) |
5.42 (09/22/2026) |
+41.98% |
| 12 Weeks | 8.73 (10/01/2026) |
5.42 (09/22/2026) |
+0.85% |
| Perf. after 01.01 | - | - | +3.61% |
| 26 Weeks | 9.97 (07/02/2026) |
5.42 (09/22/2026) |
+19.86% |
| 52 Weeks | 11.72 (10/17/2025) |
5.42 (09/22/2026) |
-28.09% |
Difference trading
| Open | - | 15:30:00 | 8.32 |
|---|---|---|---|
| Bid | - | 21:59:55 | 8.27 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:55 | 8.29 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 142.76% |
|---|---|
| Hist. Vol 90 days | 110.36% |
| Hist. Vol 180 days | 86.53% |
| Hist. Vol 250 days | 78.66% |
Difference price
| Previous Day High | 8.32 |
|---|---|
| Previous Day Low | 8.26 |
News
| No news for this instrument |