Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.55
+0.02
(
+0.27% )
|
7.53
|
100 |
7.55
|
100 |
Master data
| Company | SoundThinking Inc |
|---|---|
| CCY | USD |
| ISIN | US82536T1079 |
| Valor | 36669760 |
| Symbol | SSTI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.954 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 97.802 M |
Main data
| Last | - | 23:20:00 | 7.55 |
|---|---|---|---|
| Close | - | 06/17/2026 | 7.53 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 42,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.03 |
| YTD % | - | - | -6.23% |
Performance (Previous year close 8.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.35 (06/13/2026) |
7.495 (06/16/2026) |
-3.14% |
| 4 Weeks | 8.35 (06/13/2026) |
6.41 (05/20/2026) |
+11.56% |
| 12 Weeks | 8.35 (06/13/2026) |
6.13 (05/16/2026) |
+15.85% |
| Perf. after 01.01 | - | - | -6.23% |
| 26 Weeks | 9.20 (01/09/2026) |
6.10 (03/06/2026) |
-2.58% |
| 52 Weeks | 15.99 (06/18/2025) |
5.81 (12/03/2025) |
-52.10% |
Difference trading
| Open | - | 15:30:01 | 7.50 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.53 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 7.55 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 45.50% |
|---|---|
| Hist. Vol 90 days | 45.71% |
| Hist. Vol 180 days | 62.70% |
| Hist. Vol 250 days | 60.25% |
Difference price
| Previous Day High | 7.61 |
|---|---|
| Previous Day Low | 7.50 |
News
| No news for this instrument |