Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.20
-2.07
(
-25.03% )
|
6.15
|
100 |
6.19
|
100 |
Master data
| Company | SoundThinking Inc |
|---|---|
| CCY | USD |
| ISIN | US82536T1079 |
| Valor | 36669760 |
| Symbol | SSTI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.954 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 80.314 M |
Main data
| Last | - | 02:00:00 | 6.20 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.27 |
| Day Change % | - | - | -25.03% |
| Day Change | - | - | -2.07 |
| Volume | - | - | 174,620.00 |
| Turnover | - | - | 1,092,277.94 |
| Previous year close | - | 01/01/2026 | 8.03 |
| YTD % | - | - | +2.99% |
Performance (Previous year close 8.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.40 (08/13/2026) |
5.82 (08/14/2026) |
-21.72% |
| 4 Weeks | 8.79 (07/21/2026) |
5.82 (08/14/2026) |
-1.19% |
| 12 Weeks | 9.97 (07/02/2026) |
5.82 (08/14/2026) |
+24.55% |
| Perf. after 01.01 | - | - | +2.99% |
| 26 Weeks | 9.97 (07/02/2026) |
5.82 (08/14/2026) |
-18.21% |
| 52 Weeks | 13.25 (08/28/2025) |
5.81 (12/03/2025) |
-33.95% |
Difference trading
| Open | - | 15:30:00 | 6.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.15 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 6.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.51% |
|---|---|
| Hist. Vol 90 days | 48.74% |
| Hist. Vol 180 days | 60.59% |
| Hist. Vol 250 days | 59.51% |
Difference price
| Previous Day High | 8.40 |
|---|---|
| Previous Day Low | 8.10 |
News
| No news for this instrument |