Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.05
-0.09
(
-1.26% )
|
7.03
|
400 |
7.07
|
2,400 |
Master data
| Company | SEACOR Marine Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US78413P1012 |
| Valor | 36787283 |
| Symbol | SMHI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.976 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 190.183 M |
Main data
| Last | - | 22:15:00 | 7.05 |
|---|---|---|---|
| Close | - | 12/11/2025 | 7.14 |
| Day Change % | - | - | -1.26% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 21,567.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.56 |
| YTD % | - | - | +8.84% |
Performance (Previous year close 6.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.455 (12/11/2025) |
6.98 (12/06/2025) |
-0.42% |
| 4 Weeks | 7.83 (11/18/2025) |
6.62 (12/03/2025) |
-5.68% |
| 12 Weeks | 7.83 (11/18/2025) |
5.57 (10/23/2025) |
-1.24% |
| Perf. after 01.01 | - | - | +8.84% |
| 26 Weeks | 7.83 (11/18/2025) |
4.70 (08/02/2025) |
+14.26% |
| 52 Weeks | 7.83 (11/18/2025) |
3.66 (04/05/2025) |
+8.68% |
Difference trading
| Open | - | 15:30:00 | 7.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.03 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 7.07 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 55.41% |
|---|---|
| Hist. Vol 90 days | 59.50% |
| Hist. Vol 180 days | 63.17% |
| Hist. Vol 250 days | 66.53% |
Difference price
| Previous Day High | 7.38 |
|---|---|
| Previous Day Low | 7.09 |
News
| No news for this instrument |