Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.87
+0.19
(
+2.84% )
|
6.86
|
200 |
6.87
|
100 |
Master data
| Company | SEACOR Marine Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US78413P1012 |
| Valor | 36787283 |
| Symbol | SMHI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.976 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 185.327 M |
Main data
| Last | - | 22:15:00 | 6.87 |
|---|---|---|---|
| Close | - | 01/30/2026 | 6.68 |
| Day Change % | - | - | +2.84% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 47,876.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.02 |
| YTD % | - | - | +10.96% |
Performance (Previous year close 6.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.03 (02/02/2026) |
6.34 (01/29/2026) |
+1.48% |
| 4 Weeks | 7.03 (02/02/2026) |
5.91 (01/21/2026) |
+11.71% |
| 12 Weeks | 7.83 (11/18/2025) |
5.87 (01/03/2026) |
-1.76% |
| Perf. after 01.01 | - | - | +10.96% |
| 26 Weeks | 7.83 (11/18/2025) |
4.73 (08/05/2025) |
+24.91% |
| 52 Weeks | 7.83 (11/18/2025) |
3.66 (04/05/2025) |
-1.47% |
Difference trading
| Open | - | 15:30:01 | 6.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.86 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 6.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 65.47% |
|---|---|
| Hist. Vol 90 days | 55.83% |
| Hist. Vol 180 days | 63.43% |
| Hist. Vol 250 days | 66.97% |
Difference price
| Previous Day High | 6.89 |
|---|---|
| Previous Day Low | 6.59 |
News
| No news for this instrument |