Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.21
-0.12
(
-1.64% )
|
7.20
|
7,000 |
7.23
|
1,300 |
Master data
| Company | SEACOR Marine Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US78413P1012 |
| Valor | 36787283 |
| Symbol | SMHI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.062 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 195.119 M |
Main data
| Last | - | 02:04:00 | 7.21 |
|---|---|---|---|
| Close | - | 05/21/2026 | 7.33 |
| Day Change % | - | - | -1.64% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 16,801.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.02 |
| YTD % | - | - | +21.76% |
Performance (Previous year close 6.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.55 (05/19/2026) |
7.05 (05/16/2026) |
-3.99% |
| 4 Weeks | 7.80 (05/07/2026) |
6.85 (04/25/2026) |
+5.32% |
| 12 Weeks | 8.01 (04/14/2026) |
6.845 (03/14/2026) |
-1.87% |
| Perf. after 01.01 | - | - | +21.76% |
| 26 Weeks | 8.17 (02/26/2026) |
5.87 (01/03/2026) |
+4.80% |
| 52 Weeks | 8.17 (02/26/2026) |
4.70 (08/02/2025) |
+44.86% |
Difference trading
| Open | - | 15:30:00 | 7.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.20 |
| Bid Size | - | - | 7,000 |
| Ask | - | 21:59:59 | 7.23 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 34.11% |
|---|---|
| Hist. Vol 90 days | 40.37% |
| Hist. Vol 180 days | 47.82% |
| Hist. Vol 250 days | 55.98% |
Difference price
| Previous Day High | 7.43 |
|---|---|
| Previous Day Low | 7.11 |
News
| No news for this instrument |