Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:08:44
|
Bid
07/27/2026 -
17:19:06
|
Bid Volume |
Ask
07/27/2026 -
17:19:06
|
Ask Volume |
|---|---|---|---|---|
|
8.005
+0.005
(
+0.06% )
|
7.88
|
100 |
8.00
|
400 |
Master data
| Company | SEACOR Marine Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US78413P1012 |
| Valor | 36787283 |
| Symbol | SMHI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.062 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 218.663 M |
Main data
| Last | - | 17:08:44 | 8.005 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.00 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 5,334.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.02 |
| YTD % | - | - | +32.89% |
Performance (Previous year close 6.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.18 (07/27/2026) |
7.63 (07/22/2026) |
+3.56% |
| 4 Weeks | 8.50 (07/16/2026) |
7.33 (07/08/2026) |
+5.96% |
| 12 Weeks | 8.50 (07/16/2026) |
6.35 (06/23/2026) |
+4.58% |
| Perf. after 01.01 | - | - | +32.89% |
| 26 Weeks | 8.50 (07/16/2026) |
6.30 (01/24/2026) |
+23.92% |
| 52 Weeks | 8.50 (07/16/2026) |
4.70 (08/02/2025) |
+42.86% |
Difference trading
| Open | - | 15:30:01 | 7.95 |
|---|---|---|---|
| Bid | - | 17:19:06 | 7.88 |
| Bid Size | - | - | 100 |
| Ask | - | 17:19:06 | 8.00 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 51.32% |
|---|---|
| Hist. Vol 90 days | 59.29% |
| Hist. Vol 180 days | 52.96% |
| Hist. Vol 250 days | 58.03% |
Difference price
| Previous Day High | 8.03 |
|---|---|
| Previous Day Low | 7.63 |
News
| No news for this instrument |