Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.58
-0.19
(
-2.17% )
|
8.57
|
200 |
8.58
|
6,200 |
Master data
| Company | SEACOR Marine Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US78413P1012 |
| Valor | 36787283 |
| Symbol | SMHI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 236.842 M |
Main data
| Last | - | 16:15:00 | 8.58 |
|---|---|---|---|
| Close | - | 10/22/2024 | 8.77 |
| Day Change % | - | - | -2.17% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 122,347.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 12.59 |
| YTD % | - | - | -30.34% |
Performance (Previous year close 12.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.04 (10/22/2024) |
8.49 (10/23/2024) |
-3.49% |
| 4 Weeks | 10.24 (10/04/2024) |
8.40 (10/15/2024) |
-9.96% |
| 12 Weeks | 14.17 (07/31/2024) |
8.40 (10/15/2024) |
-35.23% |
| Perf. after 01.01 | - | - | -30.34% |
| 26 Weeks | 15.36 (07/16/2024) |
8.40 (10/15/2024) |
-31.31% |
| 52 Weeks | 15.36 (07/16/2024) |
8.40 (10/15/2024) |
-35.70% |
Difference trading
| Open | - | 09:30:00 | 8.71 |
|---|---|---|---|
| Bid | - | 15:59:59 | 8.57 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 8.58 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 39.52% |
|---|---|
| Hist. Vol 90 days | 52.75% |
| Hist. Vol 180 days | 51.81% |
| Hist. Vol 250 days | 48.82% |
Difference price
| Previous Day High | 9.04 |
|---|---|
| Previous Day Low | 8.68 |
News
| No news for this instrument |