Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.23
+0.18
(
+2.55% )
|
7.21
|
2,800 |
7.24
|
6,500 |
Master data
| Company | SEACOR Marine Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US78413P1012 |
| Valor | 36787283 |
| Symbol | SMHI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.976 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 195.038 M |
Main data
| Last | - | 22:15:00 | 7.23 |
|---|---|---|---|
| Close | - | 12/12/2025 | 7.05 |
| Day Change % | - | - | +2.55% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 21,173.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.56 |
| YTD % | - | - | +7.47% |
Performance (Previous year close 6.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.455 (12/11/2025) |
7.00 (12/09/2025) |
+1.54% |
| 4 Weeks | 7.83 (11/18/2025) |
6.62 (12/03/2025) |
-5.37% |
| 12 Weeks | 7.83 (11/18/2025) |
5.57 (10/23/2025) |
+3.22% |
| Perf. after 01.01 | - | - | +7.47% |
| 26 Weeks | 7.83 (11/18/2025) |
4.70 (08/02/2025) |
+20.50% |
| 52 Weeks | 7.83 (11/18/2025) |
3.66 (04/05/2025) |
+10.85% |
Difference trading
| Open | - | 15:30:00 | 7.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.21 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 7.24 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 55.28% |
|---|---|
| Hist. Vol 90 days | 59.23% |
| Hist. Vol 180 days | 62.95% |
| Hist. Vol 250 days | 66.46% |
Difference price
| Previous Day High | 7.20 |
|---|---|
| Previous Day Low | 7.03 |
News
| No news for this instrument |