Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.09
+0.09
(
+1.12% )
|
8.08
|
3,400 |
8.09
|
300 |
Master data
| Company | SEACOR Marine Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US78413P1012 |
| Valor | 36787283 |
| Symbol | SMHI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.062 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 218.934 M |
Main data
| Last | - | 02:04:00 | 8.09 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.00 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 20,269.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.02 |
| YTD % | - | - | +32.89% |
Performance (Previous year close 6.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.18 (07/27/2026) |
7.63 (07/25/2026) |
+4.79% |
| 4 Weeks | 8.50 (07/16/2026) |
7.33 (07/08/2026) |
+5.96% |
| 12 Weeks | 8.50 (07/16/2026) |
6.35 (06/23/2026) |
+4.58% |
| Perf. after 01.01 | - | - | +32.89% |
| 26 Weeks | 8.50 (07/16/2026) |
6.34 (01/29/2026) |
+25.23% |
| 52 Weeks | 8.50 (07/16/2026) |
4.70 (08/02/2025) |
+42.86% |
Difference trading
| Open | - | 15:30:01 | 7.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.08 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:59 | 8.09 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 51.32% |
|---|---|
| Hist. Vol 90 days | 59.29% |
| Hist. Vol 180 days | 52.96% |
| Hist. Vol 250 days | 58.03% |
Difference price
| Previous Day High | 8.03 |
|---|---|
| Previous Day Low | 7.63 |
News
| No news for this instrument |