Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:16:07
|
Bid
07/30/2025 -
10:00:09
|
Bid Volume |
Ask
07/30/2025 -
10:00:09
|
Ask Volume |
|---|---|---|---|---|
|
48.37
+0.25
(
+0.52% )
|
48.00
|
300 |
48.75
|
1,300 |
Master data
| Company | The North West Company Inc |
|---|---|
| CCY | CAD |
| ISIN | CA6632782083 |
| Valor | 36869779 |
| Symbol | NWC |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(06/27/2025) |
| Dividend Yield | +3.31% |
| Shares outstanding | 47.874 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.298 B |
Main data
| Last | - | 22:16:07 | 48.37 |
|---|---|---|---|
| Close | - | 07/29/2025 | 48.37 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 108,020.00 |
| Turnover | - | - | 5,218,763.55 |
| Previous year close | - | 12/31/2024 | 49.12 |
| YTD % | - | - | -1.53% |
Performance (Previous year close 49.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.66 (07/29/2025) |
46.15 (07/25/2025) |
+2.85% |
| 4 Weeks | 49.16 (07/09/2025) |
46.15 (07/25/2025) |
+0.21% |
| 12 Weeks | 57.95 (06/03/2025) |
46.15 (07/25/2025) |
-13.58% |
| Perf. after 01.01 | - | - | -1.53% |
| 26 Weeks | 57.95 (06/03/2025) |
44.48 (02/19/2025) |
+2.26%* |
| 52 Weeks | 57.95 (06/03/2025) |
42.94 (08/13/2024) |
+9.16% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:09 | 48.00 |
| Bid Size | - | - | 300 |
| Ask | - | 10:00:09 | 48.75 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 22.36% |
|---|---|
| Hist. Vol 90 days | 21.80% |
| Hist. Vol 180 days | 25.25% |
| Hist. Vol 250 days | 23.29% |
Difference price
| Previous Day High | 48.66 |
|---|---|
| Previous Day Low | 48.06 |
News
| No news for this instrument |