Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:29
|
Bid Volume |
Ask
09/18/2025 -
22:12:29
|
Ask Volume |
|---|---|---|---|---|
|
48.75
+0.60
(
+1.25% )
|
48.65
|
100 |
49.04
|
200 |
Master data
| Company | The North West Company Inc |
|---|---|
| CCY | CAD |
| ISIN | CA6632782083 |
| Valor | 36869779 |
| Symbol | NWC |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(06/27/2025) |
| Dividend Yield | +3.30% |
| Shares outstanding | 47.843 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.332 B |
Main data
| Last | - | 23:00:00 | 48.75 |
|---|---|---|---|
| Close | - | 09/17/2025 | 48.15 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 157,521.00 |
| Turnover | - | - | 7,661,472.13 |
| Previous year close | - | 12/31/2024 | 49.12 |
| YTD % | - | - | -1.97% |
Performance (Previous year close 49.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.84 (09/18/2025) |
47.25 (09/11/2025) |
+0.95% |
| 4 Weeks | 52.26 (08/21/2025) |
47.25 (09/11/2025) |
-6.88% |
| 12 Weeks | 52.48 (08/20/2025) |
46.15 (07/25/2025) |
-1.93% |
| Perf. after 01.01 | - | - | -1.97% |
| 26 Weeks | 57.95 (06/03/2025) |
46.05 (03/22/2025) |
+2.07% |
| 52 Weeks | 57.95 (06/03/2025) |
44.48 (02/19/2025) |
-4.73% |
Difference trading
| Open | - | 15:30:00 | 48.13 |
|---|---|---|---|
| Bid | - | 22:12:29 | 48.65 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:29 | 49.04 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.00% |
|---|---|
| Hist. Vol 90 days | 22.89% |
| Hist. Vol 180 days | 25.44% |
| Hist. Vol 250 days | 23.02% |
Difference price
| Previous Day High | 48.805 |
|---|---|
| Previous Day Low | 48.11 |
News
| No news for this instrument |