Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:26
|
Bid Volume |
Ask
10/02/2026 -
22:12:26
|
Ask Volume |
|---|---|---|---|---|
|
54.11
-0.16
(
-0.29% )
|
53.99
|
200 |
54.20
|
300 |
Master data
| Company | The North West Company Inc |
|---|---|
| CCY | CAD |
| ISIN | CA6632782083 |
| Valor | 36869779 |
| Symbol | NWC |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(09/29/2026) |
| Dividend Yield | +3.05% |
| Shares outstanding | 47.555 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.573 B |
Main data
| Last | - | 23:00:00 | 54.11 |
|---|---|---|---|
| Close | - | 10/01/2026 | 54.27 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 160,239.00 |
| Turnover | - | - | 8,661,196.65 |
| Previous year close | - | 12/31/2025 | 48.91 |
| YTD % | - | - | +10.96% |
Performance (Previous year close 48.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.14 (10/01/2026) |
52.39 (09/25/2026) |
+0.80% |
| 4 Weeks | 55.14 (10/01/2026) |
48.61 (09/04/2026) |
+10.08% |
| 12 Weeks | 55.14 (10/01/2026) |
48.22 (08/21/2026) |
+7.25% |
| Perf. after 01.01 | - | - | +10.96% |
| 26 Weeks | 56.40 (04/11/2026) |
47.62 (06/13/2026) |
+0.33%* |
| 52 Weeks | 56.77 (02/27/2026) |
44.63 (10/30/2025) |
+14.88% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 53.84 |
|---|---|---|---|
| Bid | - | 22:12:26 | 53.99 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:26 | 54.20 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 28.61% |
|---|---|
| Hist. Vol 90 days | 21.65% |
| Hist. Vol 180 days | 24.99% |
| Hist. Vol 250 days | 21.75% |
Difference price
| Previous Day High | 55.14 |
|---|---|
| Previous Day Low | 53.925 |
News
| No news for this instrument |