Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.97
-0.13
(
-0.92% )
|
13.95
|
1,700 |
13.97
|
1,300 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(08/08/2025) |
| Dividend Yield | +1.65% |
| Shares outstanding | 21.843 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 305.153 M |
Main data
| Last | - | 22:15:00 | 13.97 |
|---|---|---|---|
| Close | - | 10/23/2025 | 14.10 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 43,624.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 15.48 |
| YTD % | - | - | -8.91% |
Performance (Previous year close 15.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.25 (10/24/2025) |
12.36 (10/18/2025) |
+6.89% |
| 4 Weeks | 14.67 (09/27/2025) |
12.19 (10/15/2025) |
-1.12% |
| 12 Weeks | 14.68 (09/17/2025) |
12.19 (10/15/2025) |
+5.30% |
| Perf. after 01.01 | - | - | -8.91% |
| 26 Weeks | 15.00 (07/30/2025) |
10.62 (05/31/2025) |
+11.40% |
| 52 Weeks | 18.45 (02/19/2025) |
10.62 (05/31/2025) |
+14.82% |
Difference trading
| Open | - | 15:30:01 | 14.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.95 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 13.97 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 44.37% |
|---|---|
| Hist. Vol 90 days | 48.90% |
| Hist. Vol 180 days | 48.99% |
| Hist. Vol 250 days | 46.74% |
Difference price
| Previous Day High | 14.14 |
|---|---|
| Previous Day Low | 13.53 |
News
| No news for this instrument |