Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.90
+0.48
(
+3.11% )
|
15.87
|
1,900 |
15.90
|
1,200 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(11/21/2025) |
| Dividend Yield | +1.51% |
| Shares outstanding | 23.612 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 375.432 M |
Main data
| Last | - | 22:15:00 | 15.90 |
|---|---|---|---|
| Close | - | 01/30/2026 | 15.42 |
| Day Change % | - | - | +3.11% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 57,877.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.98 |
| YTD % | - | - | +10.30% |
Performance (Previous year close 13.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.015 (02/02/2026) |
14.99 (01/29/2026) |
+2.65% |
| 4 Weeks | 16.015 (02/02/2026) |
13.85 (01/08/2026) |
+9.67% |
| 12 Weeks | 16.015 (02/02/2026) |
11.97 (11/11/2025) |
+12.15% |
| Perf. after 01.01 | - | - | +10.30% |
| 26 Weeks | 16.015 (02/02/2026) |
11.97 (11/11/2025) |
+21.93% |
| 52 Weeks | 18.45 (02/19/2025) |
10.62 (05/31/2025) |
-5.92% |
Difference trading
| Open | - | 15:30:00 | 15.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.87 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 15.90 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 41.49% |
|---|---|
| Hist. Vol 90 days | 34.41% |
| Hist. Vol 180 days | 35.78% |
| Hist. Vol 250 days | 46.20% |
Difference price
| Previous Day High | 15.44 |
|---|---|
| Previous Day Low | 15.08 |
News
| No news for this instrument |