Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.21
-0.12
(
-0.73% )
|
16.21
|
2,700 |
16.22
|
1,200 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(05/08/2026) |
| Dividend Yield | +1.48% |
| Shares outstanding | 23.762 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 385.176 M |
Main data
| Last | - | 02:04:00 | 16.21 |
|---|---|---|---|
| Close | - | 05/21/2026 | 16.33 |
| Day Change % | - | - | -0.73% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 81,020.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.98 |
| YTD % | - | - | +16.81% |
Performance (Previous year close 13.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.87 (05/19/2026) |
16.10 (05/22/2026) |
-3.74% |
| 4 Weeks | 18.67 (04/28/2026) |
15.69 (05/09/2026) |
-11.06% |
| 12 Weeks | 18.76 (04/24/2026) |
15.69 (05/09/2026) |
-3.09% |
| Perf. after 01.01 | - | - | +16.81% |
| 26 Weeks | 18.76 (04/24/2026) |
12.71 (11/22/2025) |
+23.83% |
| 52 Weeks | 18.76 (04/24/2026) |
10.62 (05/31/2025) |
+46.46% |
Difference trading
| Open | - | 15:30:01 | 16.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.21 |
| Bid Size | - | - | 2,700 |
| Ask | - | 22:00:00 | 16.22 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 35.20% |
|---|---|
| Hist. Vol 90 days | 30.32% |
| Hist. Vol 180 days | 33.32% |
| Hist. Vol 250 days | 38.64% |
Difference price
| Previous Day High | 16.52 |
|---|---|
| Previous Day Low | 16.16 |
News
| No news for this instrument |