Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.47
-0.24
(
-1.53% )
|
15.44
|
300 |
15.48
|
1,000 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(05/08/2026) |
| Dividend Yield | +1.55% |
| Shares outstanding | 23.762 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 367.355 M |
Main data
| Last | - | 22:15:00 | 15.47 |
|---|---|---|---|
| Close | - | 07/24/2026 | 15.71 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 92,636.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.98 |
| YTD % | - | - | +12.37% |
Performance (Previous year close 13.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.50 (07/24/2026) |
15.41 (07/27/2026) |
-4.45% |
| 4 Weeks | 16.50 (07/24/2026) |
15.30 (07/07/2026) |
-0.32% |
| 12 Weeks | 17.395 (05/05/2026) |
14.83 (06/19/2026) |
-8.40% |
| Perf. after 01.01 | - | - | +12.37% |
| 26 Weeks | 18.76 (04/24/2026) |
14.83 (06/19/2026) |
+1.58% |
| 52 Weeks | 18.76 (04/24/2026) |
11.97 (11/11/2025) |
+27.21% |
Difference trading
| Open | - | 15:30:00 | 15.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.44 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 15.48 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 30.10% |
|---|---|
| Hist. Vol 90 days | 35.76% |
| Hist. Vol 180 days | 34.18% |
| Hist. Vol 250 days | 38.21% |
Difference price
| Previous Day High | 16.25 |
|---|---|
| Previous Day Low | 15.69 |
News
| No news for this instrument |