Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.27
+0.14
(
+0.99% )
|
14.27
|
3,000 |
14.28
|
1,400 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(08/08/2025) |
| Dividend Yield | +1.61% |
| Shares outstanding | 21.843 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 311.706 M |
Main data
| Last | - | 22:15:00 | 14.27 |
|---|---|---|---|
| Close | - | 08/28/2025 | 14.13 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 38,985.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 15.48 |
| YTD % | - | - | -8.72% |
Performance (Previous year close 15.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.30 (08/29/2025) |
13.14 (08/23/2025) |
+4.39% |
| 4 Weeks | 14.30 (08/29/2025) |
12.44 (08/09/2025) |
+5.53% |
| 12 Weeks | 15.00 (07/30/2025) |
11.23 (07/17/2025) |
+21.50% |
| Perf. after 01.01 | - | - | -8.72% |
| 26 Weeks | 17.21 (03/04/2025) |
10.62 (05/31/2025) |
-11.64% |
| 52 Weeks | 18.45 (02/19/2025) |
10.62 (05/31/2025) |
+11.00% |
Difference trading
| Open | - | 15:30:00 | 14.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.27 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 14.28 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 39.65% |
|---|---|
| Hist. Vol 90 days | 46.16% |
| Hist. Vol 180 days | 54.66% |
| Hist. Vol 250 days | 44.83% |
Difference price
| Previous Day High | 14.16 |
|---|---|
| Previous Day Low | 13.87 |
News
| No news for this instrument |