Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:36:10
|
Bid
10/23/2024 -
13:37:12
|
Bid Volume |
Ask
10/23/2024 -
13:37:12
|
Ask Volume |
---|---|---|---|---|
12.35
-0.10
(
-0.80% )
|
12.32
|
100 |
12.36
|
100 |
Master data
Company | Ranger Energy Services Inc |
---|---|
CCY | USD |
ISIN | US75282U1043 |
Valor | 36898072 |
Symbol | RNGR |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.05
(08/09/2024) |
Dividend Yield | +1.62% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 273.782 M |
Main data
Last | - | 13:36:10 | 12.35 |
---|---|---|---|
Close | - | 10/22/2024 | 12.45 |
Day Change % | - | - | -0.80% |
Day Change | - | - | -0.10 |
Volume | - | - | 2,443.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 10.23 |
YTD % | - | - | +21.70% |
Performance (Previous year close 10.23)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 12.56 (10/21/2024) |
12.16 (10/18/2024) |
-0.88% |
4 Weeks | 12.56 (10/21/2024) |
11.31 (09/26/2024) |
+2.47% |
12 Weeks | 13.40 (07/31/2024) |
11.00 (08/20/2024) |
-2.96% |
Perf. after 01.01 | - | - | +21.70% |
26 Weeks | 13.40 (07/31/2024) |
9.27 (05/07/2024) |
+19.09% |
52 Weeks | 14.10 (10/24/2023) |
9.27 (05/07/2024) |
-10.69% |
Difference trading
Open | - | 09:30:00 | 12.53 |
---|---|---|---|
Bid | - | 13:37:12 | 12.32 |
Bid Size | - | - | 100 |
Ask | - | 13:37:12 | 12.36 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 26.31% |
---|---|
Hist. Vol 90 days | 40.98% |
Hist. Vol 180 days | 37.92% |
Hist. Vol 250 days | 38.35% |
Difference price
Previous Day High | 12.52 |
---|---|
Previous Day Low | 12.30 |
News
No news for this instrument |