Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.26
-0.25
(
-1.61% )
|
15.25
|
600 |
15.29
|
3,800 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(08/07/2026) |
| Dividend Yield | +1.57% |
| Shares outstanding | 23.402 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 357.115 M |
Main data
| Last | - | 02:04:00 | 15.26 |
|---|---|---|---|
| Close | - | 09/25/2026 | 15.51 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 56,729.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.98 |
| YTD % | - | - | +10.94% |
Performance (Previous year close 13.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.16 (09/22/2026) |
15.21 (09/28/2026) |
-1.74% |
| 4 Weeks | 17.52 (09/01/2026) |
15.21 (09/28/2026) |
-6.28% |
| 12 Weeks | 17.82 (08/20/2026) |
14.47 (07/29/2026) |
+0.58% |
| Perf. after 01.01 | - | - | +10.94% |
| 26 Weeks | 18.76 (04/24/2026) |
14.47 (07/29/2026) |
-12.45% |
| 52 Weeks | 18.76 (04/24/2026) |
11.97 (11/11/2025) |
+7.11% |
Difference trading
| Open | - | 15:30:01 | 15.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.25 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 15.29 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 30.75% |
|---|---|
| Hist. Vol 90 days | 34.84% |
| Hist. Vol 180 days | 35.01% |
| Hist. Vol 250 days | 35.41% |
Difference price
| Previous Day High | 15.675 |
|---|---|
| Previous Day Low | 15.42 |
News
| No news for this instrument |