Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.74
+0.04
(
+0.27% )
|
14.76
|
1,500 |
14.77
|
1,500 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(08/09/2024) |
| Dividend Yield | +1.36% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 327.894 M |
Main data
| Last | - | 16:15:00 | 14.74 |
|---|---|---|---|
| Close | - | 12/26/2024 | 14.70 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 43,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 10.23 |
| YTD % | - | - | +43.70% |
Performance (Previous year close 10.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.86 (12/27/2024) |
13.82 (12/23/2024) |
+2.93% |
| 4 Weeks | 17.16 (12/05/2024) |
13.82 (12/23/2024) |
-10.91% |
| 12 Weeks | 17.16 (12/05/2024) |
11.91 (10/08/2024) |
+21.39% |
| Perf. after 01.01 | - | - | +43.70% |
| 26 Weeks | 17.16 (12/05/2024) |
9.95 (07/09/2024) |
+44.79% |
| 52 Weeks | 17.16 (12/05/2024) |
9.27 (05/07/2024) |
+43.98% |
Difference trading
| Open | - | 09:30:00 | 14.70 |
|---|---|---|---|
| Bid | - | 16:00:00 | 14.76 |
| Bid Size | - | - | 1,500 |
| Ask | - | 16:00:00 | 14.77 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 33.47% |
|---|---|
| Hist. Vol 90 days | 30.18% |
| Hist. Vol 180 days | 38.39% |
| Hist. Vol 250 days | 36.13% |
Difference price
| Previous Day High | 14.72 |
|---|---|
| Previous Day Low | 14.16 |
News
| No news for this instrument |