Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.50
+0.23
(
+1.33% )
|
17.49
|
1,200 |
17.53
|
6,700 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(03/20/2026) |
| Dividend Yield | +1.37% |
| Shares outstanding | 23.55 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 412.13 M |
Main data
| Last | - | 01:04:00 | 17.50 |
|---|---|---|---|
| Close | - | 03/26/2026 | 17.27 |
| Day Change % | - | - | +1.33% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 95,282.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.98 |
| YTD % | - | - | +23.53% |
Performance (Previous year close 13.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.98 (03/27/2026) |
16.77 (03/21/2026) |
+1.04% |
| 4 Weeks | 17.98 (03/27/2026) |
16.26 (03/13/2026) |
+2.49% |
| 12 Weeks | 17.98 (03/27/2026) |
13.85 (01/08/2026) |
+23.53% |
| Perf. after 01.01 | - | - | +23.53% |
| 26 Weeks | 17.98 (03/27/2026) |
11.97 (11/11/2025) |
+20.86% |
| 52 Weeks | 17.98 (03/27/2026) |
10.62 (05/31/2025) |
+15.98% |
Difference trading
| Open | - | 14:30:00 | 17.24 |
|---|---|---|---|
| Bid | - | 20:59:59 | 17.49 |
| Bid Size | - | - | 1,200 |
| Ask | - | 20:59:59 | 17.53 |
| Ask Size | - | - | 6,700 |
Technical data
| Hist. Vol 30 days | 29.24% |
|---|---|
| Hist. Vol 90 days | 36.40% |
| Hist. Vol 180 days | 36.17% |
| Hist. Vol 250 days | 46.10% |
Difference price
| Previous Day High | 17.52 |
|---|---|
| Previous Day Low | 17.20 |
News
| No news for this instrument |