Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:50:44
|
Bid
07/01/2025 -
20:50:44
|
Bid Volume |
Ask
07/01/2025 -
20:50:44
|
Ask Volume |
|---|---|---|---|---|
|
12.15
+0.21
(
+1.76% )
|
12.16
|
100 |
12.17
|
100 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(05/09/2025) |
| Dividend Yield | +1.81% |
| Shares outstanding | 22.498 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 274.927 M |
Main data
| Last | - | 20:50:44 | 12.15 |
|---|---|---|---|
| Close | - | 06/30/2025 | 11.94 |
| Day Change % | - | - | +1.76% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 42,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 15.48 |
| YTD % | - | - | -22.87% |
Performance (Previous year close 15.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.73 (06/25/2025) |
11.69 (07/01/2025) |
+0.16% |
| 4 Weeks | 13.10 (06/18/2025) |
10.72 (06/03/2025) |
+9.84% |
| 12 Weeks | 13.10 (06/18/2025) |
10.62 (05/31/2025) |
+2.67% |
| Perf. after 01.01 | - | - | -22.87% |
| 26 Weeks | 18.45 (02/19/2025) |
10.62 (05/31/2025) |
-21.51% |
| 52 Weeks | 18.45 (02/19/2025) |
9.95 (07/10/2024) |
+17.29% |
Difference trading
| Open | - | 15:30:00 | 11.89 |
|---|---|---|---|
| Bid | - | 20:50:44 | 12.16 |
| Bid Size | - | - | 100 |
| Ask | - | 20:50:44 | 12.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.89% |
|---|---|
| Hist. Vol 90 days | 60.42% |
| Hist. Vol 180 days | 49.67% |
| Hist. Vol 250 days | 44.56% |
Difference price
| Previous Day High | 12.18 |
|---|---|
| Previous Day Low | 11.92 |
News
| No news for this instrument |