Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:15
|
Bid
09/03/2025 -
19:46:15
|
Bid Volume |
Ask
09/03/2025 -
19:46:15
|
Ask Volume |
|---|---|---|---|---|
|
13.80
-0.35
(
-2.47% )
|
13.76
|
200 |
13.82
|
300 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(08/08/2025) |
| Dividend Yield | +1.67% |
| Shares outstanding | 21.843 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 303.843 M |
Main data
| Last | - | 19:45:15 | 13.80 |
|---|---|---|---|
| Close | - | 09/02/2025 | 14.15 |
| Day Change % | - | - | -2.47% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 5,556.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 15.48 |
| YTD % | - | - | -8.59% |
Performance (Previous year close 15.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.39 (09/02/2025) |
13.63 (08/27/2025) |
-1.22% |
| 4 Weeks | 14.39 (09/02/2025) |
12.44 (08/09/2025) |
+10.81% |
| 12 Weeks | 15.00 (07/30/2025) |
11.23 (07/17/2025) |
+14.76% |
| Perf. after 01.01 | - | - | -8.59% |
| 26 Weeks | 17.06 (03/05/2025) |
10.62 (05/31/2025) |
-10.27% |
| 52 Weeks | 18.45 (02/19/2025) |
10.62 (05/31/2025) |
+13.65% |
Difference trading
| Open | - | 15:30:00 | 14.09 |
|---|---|---|---|
| Bid | - | 19:46:15 | 13.76 |
| Bid Size | - | - | 200 |
| Ask | - | 19:46:15 | 13.82 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 26.57% |
|---|---|
| Hist. Vol 90 days | 46.18% |
| Hist. Vol 180 days | 54.11% |
| Hist. Vol 250 days | 44.74% |
Difference price
| Previous Day High | 14.39 |
|---|---|
| Previous Day Low | 14.07 |
News
| No news for this instrument |