Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.31
-0.14
(
-1.12% )
|
12.37
|
100 |
12.38
|
200 |
Master data
| Company | Ranger Energy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US75282U1043 |
| Valor | 36898072 |
| Symbol | RNGR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(08/09/2024) |
| Dividend Yield | +1.62% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 274.227 M |
Main data
| Last | - | 16:15:00 | 12.31 |
|---|---|---|---|
| Close | - | 10/22/2024 | 12.45 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 16,308.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 10.23 |
| YTD % | - | - | +21.70% |
Performance (Previous year close 10.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.56 (10/21/2024) |
12.16 (10/18/2024) |
-1.76% |
| 4 Weeks | 12.56 (10/21/2024) |
11.31 (09/26/2024) |
+2.47% |
| 12 Weeks | 13.40 (07/31/2024) |
11.00 (08/20/2024) |
-2.96% |
| Perf. after 01.01 | - | - | +21.70% |
| 26 Weeks | 13.40 (07/31/2024) |
9.27 (05/07/2024) |
+18.71% |
| 52 Weeks | 13.87 (10/25/2023) |
9.27 (05/07/2024) |
-10.69% |
Difference trading
| Open | - | 09:30:00 | 12.53 |
|---|---|---|---|
| Bid | - | 16:00:00 | 12.37 |
| Bid Size | - | - | 100 |
| Ask | - | 16:00:00 | 12.38 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.31% |
|---|---|
| Hist. Vol 90 days | 40.98% |
| Hist. Vol 180 days | 37.92% |
| Hist. Vol 250 days | 38.35% |
Difference price
| Previous Day High | 12.52 |
|---|---|
| Previous Day Low | 12.30 |
News
| No news for this instrument |