Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.88
+0.06
(
+2.13% )
|
2.87
|
95,700 |
2.88
|
2,600 |
Master data
| Company | American Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US02927U2087 |
| Valor | 36913351 |
| Symbol | AREC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.0431
(08/14/2026) |
| Dividend Yield | - |
| Shares outstanding | 106.971 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 308.077 M |
Main data
| Last | - | 02:00:00 | 2.88 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.82 |
| Day Change % | - | - | +2.13% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 401,967.00 |
| Turnover | - | - | 1,152,483.03 |
| Previous year close | - | 01/01/2026 | 2.48 |
| YTD % | - | - | +13.71% |
Performance (Previous year close 2.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.95 (08/13/2026) |
2.105 (08/07/2026) |
+5.11% |
| 4 Weeks | 2.95 (08/13/2026) |
1.475 (07/18/2026) |
+77.36% |
| 12 Weeks | 2.95 (08/13/2026) |
1.475 (07/18/2026) |
+32.39% |
| Perf. after 01.01 | - | - | +13.71% |
| 26 Weeks | 3.59 (03/12/2026) |
1.475 (07/18/2026) |
-6.49% |
| 52 Weeks | 7.105 (10/15/2025) |
1.19 (08/21/2025) |
+63.01% |
Difference trading
| Open | - | 15:30:00 | 2.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.87 |
| Bid Size | - | - | 95,700 |
| Ask | - | 21:59:59 | 2.88 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 102.86% |
|---|---|
| Hist. Vol 90 days | 97.93% |
| Hist. Vol 180 days | 86.48% |
| Hist. Vol 250 days | 123.93% |
Difference price
| Previous Day High | 2.86 |
|---|---|
| Previous Day Low | 2.675 |
News
| No news for this instrument |