Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.00
+0.15
(
+3.90% )
|
4.00
|
2,100 |
4.01
|
18,600 |
Master data
| Company | American Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US02927U2087 |
| Valor | 36913351 |
| Symbol | AREC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 94.089 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 376.357 M |
Main data
| Last | - | 02:00:00 | 4.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.85 |
| Day Change % | - | - | +3.90% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 8,511,664.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | +281.19% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.93 (11/03/2025) |
3.025 (10/28/2025) |
+16.28% |
| 4 Weeks | 7.105 (10/15/2025) |
3.025 (10/28/2025) |
+4.05% |
| 12 Weeks | 7.105 (10/15/2025) |
1.19 (08/21/2025) |
+139.13% |
| Perf. after 01.01 | - | - | +281.19% |
| 26 Weeks | 7.105 (10/15/2025) |
0.6148 (05/30/2025) |
+418.40% |
| 52 Weeks | 7.105 (10/15/2025) |
0.38 (04/08/2025) |
+266.67% |
Difference trading
| Open | - | 15:30:00 | 4.92 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.00 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:58 | 4.01 |
| Ask Size | - | - | 18,600 |
Technical data
| Hist. Vol 30 days | 221.87% |
|---|---|
| Hist. Vol 90 days | 174.35% |
| Hist. Vol 180 days | 154.50% |
| Hist. Vol 250 days | 154.04% |
Difference price
| Previous Day High | 3.88 |
|---|---|
| Previous Day Low | 3.565 |
News
| No news for this instrument |