Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.00
-0.08
(
-2.60% )
|
3.01
|
400 |
3.02
|
14,800 |
Master data
| Company | American Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US02927U2087 |
| Valor | 36913351 |
| Symbol | AREC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.087 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 309.261 M |
Main data
| Last | - | 02:00:00 | 3.00 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.08 |
| Day Change % | - | - | -2.60% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 380,266.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.48 |
| YTD % | - | - | +24.19% |
Performance (Previous year close 2.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.35 (02/21/2026) |
2.925 (02/20/2026) |
-0.66% |
| 4 Weeks | 3.87 (01/30/2026) |
2.65 (02/07/2026) |
-16.76% |
| 12 Weeks | 4.785 (01/27/2026) |
2.09 (12/20/2025) |
-2.84% |
| Perf. after 01.01 | - | - | +24.19% |
| 26 Weeks | 7.105 (10/15/2025) |
1.735 (09/05/2025) |
+45.63% |
| 52 Weeks | 7.105 (10/15/2025) |
0.38 (04/08/2025) |
+440.35% |
Difference trading
| Open | - | 15:30:00 | 3.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.01 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 3.02 |
| Ask Size | - | - | 14,800 |
Technical data
| Hist. Vol 30 days | 124.06% |
|---|---|
| Hist. Vol 90 days | 119.41% |
| Hist. Vol 180 days | 145.39% |
| Hist. Vol 250 days | 154.43% |
Difference price
| Previous Day High | 3.24 |
|---|---|
| Previous Day Low | 3.015 |
News
| No news for this instrument |