Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.62
-0.10
(
-1.03% )
|
9.61
|
2,000 |
9.62
|
14,200 |
Master data
| Company | Harmonic Inc |
|---|---|
| CCY | USD |
| ISIN | US4131601027 |
| Valor | 369360 |
| Symbol | HLIT |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 113.76 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.094 B |
Main data
| Last | - | 02:00:00 | 9.62 |
|---|---|---|---|
| Close | - | 08/29/2025 | 9.72 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 255,748.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.23 |
| YTD % | - | - | -26.53% |
Performance (Previous year close 13.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.735 (08/28/2025) |
8.67 (08/22/2025) |
+4.68% |
| 4 Weeks | 9.735 (08/28/2025) |
8.25 (08/02/2025) |
+14.22% |
| 12 Weeks | 10.20 (07/08/2025) |
7.80 (07/30/2025) |
+4.29% |
| Perf. after 01.01 | - | - | -26.53% |
| 26 Weeks | 10.73 (03/06/2025) |
7.80 (07/30/2025) |
-6.69% |
| 52 Weeks | 15.44 (10/29/2024) |
7.80 (07/30/2025) |
-33.70% |
Difference trading
| Open | - | 15:30:01 | 9.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.61 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 9.62 |
| Ask Size | - | - | 14,200 |
Technical data
| Hist. Vol 30 days | 38.78% |
|---|---|
| Hist. Vol 90 days | 41.17% |
| Hist. Vol 180 days | 42.15% |
| Hist. Vol 250 days | 49.76% |
Difference price
| Previous Day High | 9.735 |
|---|---|
| Previous Day Low | 9.505 |
News
| No news for this instrument |