Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.85
+0.05
(
+0.34% )
|
14.83
|
2,200 |
14.85
|
1,700 |
Master data
| Company | Harmonic Inc |
|---|---|
| CCY | USD |
| ISIN | US4131601027 |
| Valor | 369360 |
| Symbol | HLIT |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 108.496 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.611 B |
Main data
| Last | - | 23:20:00 | 14.85 |
|---|---|---|---|
| Close | - | 06/17/2026 | 14.80 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 903,017.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.89 |
| YTD % | - | - | +49.65% |
Performance (Previous year close 9.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.54 (06/16/2026) |
13.02 (06/10/2026) |
+10.00% |
| 4 Weeks | 17.67 (05/29/2026) |
11.98 (05/20/2026) |
+20.33% |
| 12 Weeks | 17.67 (05/29/2026) |
8.465 (03/31/2026) |
+58.80% |
| Perf. after 01.01 | - | - | +49.65% |
| 26 Weeks | 17.67 (05/29/2026) |
8.465 (03/31/2026) |
+43.90% |
| 52 Weeks | 17.67 (05/29/2026) |
7.80 (07/30/2025) |
+70.31% |
Difference trading
| Open | - | 15:30:01 | 15.17 |
|---|---|---|---|
| Bid | - | 21:59:58 | 14.83 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:58 | 14.85 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 106.24% |
|---|---|
| Hist. Vol 90 days | 68.68% |
| Hist. Vol 180 days | 56.15% |
| Hist. Vol 250 days | 47.10% |
Difference price
| Previous Day High | 15.23 |
|---|---|
| Previous Day Low | 14.645 |
News
| No news for this instrument |