Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.70
+0.26
(
+1.93% )
|
13.69
|
3,700 |
13.70
|
400 |
Master data
| Company | Harmonic Inc |
|---|---|
| CCY | USD |
| ISIN | US4131601027 |
| Valor | 369360 |
| Symbol | HLIT |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.596 B |
Main data
| Last | - | 20:00:00 | 13.70 |
|---|---|---|---|
| Close | - | 12/24/2024 | 13.44 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 305,869.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 13.04 |
| YTD % | - | - | +5.06% |
Performance (Previous year close 13.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.75 (12/26/2024) |
12.705 (12/18/2024) |
+3.32% |
| 4 Weeks | 13.75 (12/26/2024) |
12.41 (11/27/2024) |
+7.01% |
| 12 Weeks | 15.44 (10/28/2024) |
10.40 (10/29/2024) |
-3.24% |
| Perf. after 01.01 | - | - | +5.06% |
| 26 Weeks | 15.44 (10/28/2024) |
10.40 (10/29/2024) |
+16.99% |
| 52 Weeks | 15.44 (10/28/2024) |
9.105 (04/26/2024) |
+7.09% |
Difference trading
| Open | - | 09:30:01 | 13.42 |
|---|---|---|---|
| Bid | - | 15:59:59 | 13.69 |
| Bid Size | - | - | 3,700 |
| Ask | - | 15:59:59 | 13.70 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 22.72% |
|---|---|
| Hist. Vol 90 days | 66.05% |
| Hist. Vol 180 days | 58.65% |
| Hist. Vol 250 days | 52.45% |
Difference price
| Previous Day High | 13.48 |
|---|---|
| Previous Day Low | 13.31 |
News
| No news for this instrument |