Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.77
-0.05
(
-0.51% )
|
9.76
|
3,000 |
9.77
|
500 |
Master data
| Company | Harmonic Inc |
|---|---|
| CCY | USD |
| ISIN | US4131601027 |
| Valor | 369360 |
| Symbol | HLIT |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 113.097 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.105 B |
Main data
| Last | - | 02:00:00 | 9.77 |
|---|---|---|---|
| Close | - | 07/02/2025 | 9.82 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 339,343.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.23 |
| YTD % | - | - | -25.77% |
Performance (Previous year close 13.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.945 (07/01/2025) |
9.135 (06/25/2025) |
+5.62% |
| 4 Weeks | 9.945 (07/01/2025) |
8.67 (06/18/2025) |
+3.81% |
| 12 Weeks | 9.945 (07/01/2025) |
8.16 (04/09/2025) |
+19.03% |
| Perf. after 01.01 | - | - | -25.77% |
| 26 Weeks | 13.675 (01/07/2025) |
7.91 (04/08/2025) |
-25.77%* |
| 52 Weeks | 15.44 (10/29/2024) |
7.91 (04/08/2025) |
-17.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 9.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.76 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 9.77 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 36.42% |
|---|---|
| Hist. Vol 90 days | 45.14% |
| Hist. Vol 180 days | 45.53% |
| Hist. Vol 250 days | 52.29% |
Difference price
| Previous Day High | 9.945 |
|---|---|
| Previous Day Low | 9.43 |
News
| No news for this instrument |