Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.67
-0.03
(
-0.28% )
|
10.66
|
1,900 |
10.67
|
14,900 |
Master data
| Company | Harmonic Inc |
|---|---|
| CCY | USD |
| ISIN | US4131601027 |
| Valor | 369360 |
| Symbol | HLIT |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 113.76 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.214 B |
Main data
| Last | - | 02:00:00 | 10.67 |
|---|---|---|---|
| Close | - | 11/01/2025 | 10.70 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 540,794.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.23 |
| YTD % | - | - | -19.12% |
Performance (Previous year close 13.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.865 (10/31/2025) |
10.25 (10/30/2025) |
+1.91% |
| 4 Weeks | 10.865 (10/31/2025) |
9.70 (10/11/2025) |
+0.09% |
| 12 Weeks | 10.865 (10/31/2025) |
8.67 (08/22/2025) |
+20.09% |
| Perf. after 01.01 | - | - | -19.12% |
| 26 Weeks | 10.865 (10/31/2025) |
7.80 (07/30/2025) |
+19.48% |
| 52 Weeks | 13.75 (12/27/2024) |
7.80 (07/30/2025) |
-2.37% |
Difference trading
| Open | - | 15:30:00 | 10.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.66 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 10.67 |
| Ask Size | - | - | 14,900 |
Technical data
| Hist. Vol 30 days | 27.71% |
|---|---|
| Hist. Vol 90 days | 29.50% |
| Hist. Vol 180 days | 35.63% |
| Hist. Vol 250 days | 40.21% |
Difference price
| Previous Day High | 10.865 |
|---|---|
| Previous Day Low | 10.50 |
News
| No news for this instrument |