Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.92
+0.84
(
+6.42% )
|
13.92
|
17,400 |
13.93
|
1,100 |
Master data
| Company | Harmonic Inc |
|---|---|
| CCY | USD |
| ISIN | US4131601027 |
| Valor | 369360 |
| Symbol | HLIT |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 109.024 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.51 B |
Main data
| Last | - | 02:00:00 | 13.92 |
|---|---|---|---|
| Close | - | 08/14/2026 | 13.08 |
| Day Change % | - | - | +6.42% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 1,088,409.00 |
| Turnover | - | - | 15,035,222.64 |
| Previous year close | - | 01/01/2026 | 9.89 |
| YTD % | - | - | +32.25% |
Performance (Previous year close 9.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.06 (08/13/2026) |
11.38 (08/12/2026) |
+17.57% |
| 4 Weeks | 15.06 (08/13/2026) |
10.45 (07/30/2026) |
+7.21% |
| 12 Weeks | 17.67 (05/29/2026) |
10.45 (07/30/2026) |
+2.99% |
| Perf. after 01.01 | - | - | +32.25% |
| 26 Weeks | 17.67 (05/29/2026) |
8.465 (03/31/2026) |
+30.34% |
| 52 Weeks | 17.67 (05/29/2026) |
8.465 (03/31/2026) |
+47.13% |
Difference trading
| Open | - | 15:30:01 | 13.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.92 |
| Bid Size | - | - | 17,400 |
| Ask | - | 21:59:59 | 13.93 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 63.27% |
|---|---|
| Hist. Vol 90 days | 77.67% |
| Hist. Vol 180 days | 62.68% |
| Hist. Vol 250 days | 49.98% |
Difference price
| Previous Day High | 15.06 |
|---|---|
| Previous Day Low | 12.77 |
News
| No news for this instrument |