Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.63
+0.10
(
+0.95% )
|
10.63
|
20,200 |
10.64
|
11,400 |
Master data
| Company | Harmonic Inc |
|---|---|
| CCY | USD |
| ISIN | US4131601027 |
| Valor | 369360 |
| Symbol | HLIT |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.233 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.193 B |
Main data
| Last | - | 02:00:00 | 10.63 |
|---|---|---|---|
| Close | - | 02/27/2026 | 10.53 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 681,866.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.89 |
| YTD % | - | - | +6.47% |
Performance (Previous year close 9.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.11 (02/21/2026) |
10.08 (02/24/2026) |
-2.48% |
| 4 Weeks | 12.11 (02/21/2026) |
9.52 (02/06/2026) |
+6.80% |
| 12 Weeks | 12.11 (02/21/2026) |
9.27 (01/10/2026) |
+9.92% |
| Perf. after 01.01 | - | - | +6.47% |
| 26 Weeks | 12.11 (02/21/2026) |
8.74 (11/22/2025) |
+10.50% |
| 52 Weeks | 12.11 (02/21/2026) |
7.80 (07/30/2025) |
+2.83% |
Difference trading
| Open | - | 15:30:01 | 10.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.63 |
| Bid Size | - | - | 20,200 |
| Ask | - | 21:59:59 | 10.64 |
| Ask Size | - | - | 11,400 |
Technical data
| Hist. Vol 30 days | 41.12% |
|---|---|
| Hist. Vol 90 days | 37.01% |
| Hist. Vol 180 days | 34.68% |
| Hist. Vol 250 days | 38.28% |
Difference price
| Previous Day High | 10.57 |
|---|---|
| Previous Day Low | 10.28 |
News
| No news for this instrument |