Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
12:37:58
|
Bid Volume |
Ask
10/16/2026 -
12:37:58
|
Ask Volume |
|---|---|---|---|---|
|
10.58
+0.57
(
+5.69% )
|
9.61
|
800 |
11.56
|
100 |
Master data
| Company | Harmonic Inc |
|---|---|
| CCY | USD |
| ISIN | US4131601027 |
| Valor | 369360 |
| Symbol | HLIT |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 109.066 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.154 B |
Main data
| Last | - | 02:00:00 | 10.58 |
|---|---|---|---|
| Close | - | 10/16/2026 | 10.58 |
| Day Change % | - | - | +5.69% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 546.00 |
| Turnover | - | - | 5,771.22 |
| Previous year close | - | 01/01/2026 | 9.89 |
| YTD % | - | - | +6.98% |
Performance (Previous year close 9.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.27 (10/10/2026) |
9.70 (10/15/2026) |
-4.43% |
| 4 Weeks | 11.54 (09/18/2026) |
9.70 (10/15/2026) |
-3.73% |
| 12 Weeks | 15.06 (08/14/2026) |
9.70 (10/15/2026) |
-8.79% |
| Perf. after 01.01 | - | - | +6.98% |
| 26 Weeks | 17.67 (05/29/2026) |
9.70 (10/15/2026) |
+0.76%* |
| 52 Weeks | 17.67 (05/29/2026) |
8.465 (03/31/2026) |
+2.82% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:37:58 | 9.61 |
| Bid Size | - | - | 800 |
| Ask | - | 12:37:58 | 11.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.54% |
|---|---|
| Hist. Vol 90 days | 48.23% |
| Hist. Vol 180 days | 63.35% |
| Hist. Vol 250 days | 51.44% |
Difference price
| Previous Day High | 10.66 |
|---|---|
| Previous Day Low | 9.70 |
News
| No news for this instrument |