Large gap with delayed quotes
|
Last quote
05/14/2026
-
17:53:32
|
Bid
05/14/2026 -
17:54:00
|
Bid Volume |
Ask
05/14/2026 -
17:54:00
|
Ask Volume |
|---|---|---|---|---|
|
17.85
+0.15
(
+0.85% )
|
17.83
|
200 |
17.85
|
400 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(03/31/2026) |
| Dividend Yield | +1.09% |
| Shares outstanding | 210.985 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.753 B |
Main data
| Last | - | 17:53:32 | 17.85 |
|---|---|---|---|
| Close | - | 05/13/2026 | 17.70 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 41,220.00 |
| Turnover | - | - | 732,816.13 |
| Previous year close | - | 12/31/2025 | 12.27 |
| YTD % | - | - | +44.25% |
Performance (Previous year close 12.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.33 (05/09/2026) |
17.35 (05/13/2026) |
-0.83% |
| 4 Weeks | 19.47 (04/28/2026) |
16.90 (04/18/2026) |
-1.61% |
| 12 Weeks | 19.58 (03/31/2026) |
15.91 (02/27/2026) |
+6.56% |
| Perf. after 01.01 | - | - | +44.25% |
| 26 Weeks | 19.58 (03/31/2026) |
9.44 (11/14/2025) |
+87.30% |
| 52 Weeks | 19.58 (03/31/2026) |
5.97 (05/24/2025) |
+182.75% |
Difference trading
| Open | - | 15:30:00 | 17.66 |
|---|---|---|---|
| Bid | - | 17:54:00 | 17.83 |
| Bid Size | - | - | 200 |
| Ask | - | 17:54:00 | 17.85 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 34.17% |
|---|---|
| Hist. Vol 90 days | 32.50% |
| Hist. Vol 180 days | 31.54% |
| Hist. Vol 250 days | 33.21% |
Difference price
| Previous Day High | 17.90 |
|---|---|
| Previous Day Low | 17.48 |
News
| No news for this instrument |