Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
21:59:59
|
Bid Volume |
Ask
09/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.62
-1.86
(
-0.98% )
|
188.59
|
15,500 |
188.60
|
8,600 |
Master data
| Company | Philip Morris International Inc |
|---|---|
| CCY | USD |
| ISIN | US7181721090 |
| Valor | 3754629 |
| Symbol | PM |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(06/25/2026) |
| Dividend Yield | +3.19% |
| Shares outstanding | 1.559 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 293.986 B |
Main data
| Last | - | 02:04:00 | 188.62 |
|---|---|---|---|
| Close | - | 09/17/2026 | 190.48 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -1.86 |
| Volume | - | - | 4,197,394.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 160.40 |
| YTD % | - | - | +18.75% |
Performance (Previous year close 160.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.44 (09/17/2026) |
186.82 (09/18/2026) |
-3.20% |
| 4 Weeks | 196.61 (08/27/2026) |
181.57 (09/10/2026) |
-0.54% |
| 12 Weeks | 207.76 (07/29/2026) |
175.76 (07/16/2026) |
+6.46% |
| Perf. after 01.01 | - | - | +18.75% |
| 26 Weeks | 207.76 (07/29/2026) |
151.66 (04/02/2026) |
+15.64% |
| 52 Weeks | 207.76 (07/29/2026) |
142.17 (11/04/2025) |
+17.75% |
Difference trading
| Open | - | 15:30:01 | 187.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 188.59 |
| Bid Size | - | - | 15,500 |
| Ask | - | 21:59:59 | 188.60 |
| Ask Size | - | - | 8,600 |
Technical data
| Hist. Vol 30 days | 21.70% |
|---|---|
| Hist. Vol 90 days | 27.38% |
| Hist. Vol 180 days | 30.38% |
| Hist. Vol 250 days | 27.89% |
Difference price
| Previous Day High | 192.24 |
|---|---|
| Previous Day Low | 188.88 |
News
| No news for this instrument |