Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
152.00
-6.06
(
-3.83% )
|
152.02
|
26,600 |
152.04
|
4,400 |
Master data
| Company | Philip Morris International Inc |
|---|---|
| CCY | USD |
| ISIN | US7181721090 |
| Valor | 3754629 |
| Symbol | PM |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(10/03/2025) |
| Dividend Yield | +3.63% |
| Shares outstanding | 1.557 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 236.602 B |
Main data
| Last | - | 22:15:00 | 152.00 |
|---|---|---|---|
| Close | - | 10/20/2025 | 158.06 |
| Day Change % | - | - | -3.83% |
| Day Change | - | - | -6.06 |
| Volume | - | - | 3,913,538.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.35 |
| YTD % | - | - | +31.33% |
Performance (Previous year close 120.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 161.14 (10/15/2025) |
142.355 (10/21/2025) |
-3.63% |
| 4 Weeks | 165.26 (09/26/2025) |
142.355 (10/21/2025) |
-2.42% |
| 12 Weeks | 175.06 (08/23/2025) |
142.355 (10/21/2025) |
+0.18% |
| Perf. after 01.01 | - | - | +31.33% |
| 26 Weeks | 186.69 (06/17/2025) |
142.355 (10/21/2025) |
-9.58% |
| 52 Weeks | 186.69 (06/17/2025) |
116.17 (01/14/2025) |
+32.87% |
Difference trading
| Open | - | 15:30:00 | 154.67 |
|---|---|---|---|
| Bid | - | 22:00:00 | 152.02 |
| Bid Size | - | - | 26,600 |
| Ask | - | 22:00:00 | 152.04 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 17.44% |
|---|---|
| Hist. Vol 90 days | 21.05% |
| Hist. Vol 180 days | 23.61% |
| Hist. Vol 250 days | 27.74% |
Difference price
| Previous Day High | 160.67 |
|---|---|
| Previous Day Low | 157.21 |
News
| No news for this instrument |