Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
179.91
-1.08
(
-0.60% )
|
179.74
|
4,600 |
179.75
|
49,100 |
Master data
| Company | Philip Morris International Inc |
|---|---|
| CCY | USD |
| ISIN | US7181721090 |
| Valor | 3754629 |
| Symbol | PM |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.35
(06/27/2025) |
| Dividend Yield | +3.00% |
| Shares outstanding | 1.557 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 280.033 B |
Main data
| Last | - | 22:15:00 | 179.91 |
|---|---|---|---|
| Close | - | 07/10/2025 | 180.99 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -1.08 |
| Volume | - | - | 1,125,413.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.35 |
| YTD % | - | - | +50.39% |
Performance (Previous year close 120.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.445 (07/08/2025) |
176.37 (07/10/2025) |
-0.71% |
| 4 Weeks | 186.69 (06/17/2025) |
175.16 (07/03/2025) |
-1.69% |
| 12 Weeks | 186.69 (06/17/2025) |
159.195 (04/22/2025) |
+10.89% |
| Perf. after 01.01 | - | - | +50.39% |
| 26 Weeks | 186.69 (06/17/2025) |
116.17 (01/14/2025) |
+53.05% |
| 52 Weeks | 186.69 (06/17/2025) |
104.91 (07/17/2024) |
+72.37% |
Difference trading
| Open | - | 15:30:00 | 179.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 179.74 |
| Bid Size | - | - | 4,600 |
| Ask | - | 22:00:00 | 179.75 |
| Ask Size | - | - | 49,100 |
Technical data
| Hist. Vol 30 days | 21.42% |
|---|---|
| Hist. Vol 90 days | 19.81% |
| Hist. Vol 180 days | 26.77% |
| Hist. Vol 250 days | 25.22% |
Difference price
| Previous Day High | 181.12 |
|---|---|
| Previous Day Low | 176.97 |
News
| No news for this instrument |