Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.84
-0.47
(
-0.30% )
|
156.87
|
29,100 |
156.88
|
20,900 |
Master data
| Company | Philip Morris International Inc |
|---|---|
| CCY | USD |
| ISIN | US7181721090 |
| Valor | 3754629 |
| Symbol | PM |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(10/03/2025) |
| Dividend Yield | +3.60% |
| Shares outstanding | 1.557 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 244.143 B |
Main data
| Last | - | 22:15:00 | 156.84 |
|---|---|---|---|
| Close | - | 12/18/2025 | 157.31 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 11,746,760.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.35 |
| YTD % | - | - | +30.71% |
Performance (Previous year close 120.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.83 (12/19/2025) |
149.55 (12/13/2025) |
-0.99% |
| 4 Weeks | 159.83 (12/19/2025) |
146.35 (12/05/2025) |
+1.07% |
| 12 Weeks | 164.99 (09/30/2025) |
142.17 (11/04/2025) |
-4.08% |
| Perf. after 01.01 | - | - | +30.71% |
| 26 Weeks | 185.46 (06/24/2025) |
142.17 (11/04/2025) |
-15.20% |
| 52 Weeks | 186.69 (06/17/2025) |
116.17 (01/14/2025) |
+28.76% |
Difference trading
| Open | - | 15:30:01 | 157.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 156.87 |
| Bid Size | - | - | 29,100 |
| Ask | - | 22:00:00 | 156.88 |
| Ask Size | - | - | 20,900 |
Technical data
| Hist. Vol 30 days | 25.43% |
|---|---|
| Hist. Vol 90 days | 23.86% |
| Hist. Vol 180 days | 26.15% |
| Hist. Vol 250 days | 26.48% |
Difference price
| Previous Day High | 158.95 |
|---|---|
| Previous Day Low | 156.50 |
News
| No news for this instrument |