Philip Mrrs Int Rg
PM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 22:10:00
Bid
07/24/2026 - 22:00:00
Bid
Volume
Ask
07/24/2026 - 22:00:00
Ask
Volume
193.00
-3.18 ( -1.64% )
193.03
15,900
193.04
400
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Philip Morris International Inc
CCY USD
ISIN US7181721090
Valor 3754629
Symbol PM
Sector Tobacco & alcoholic beverages
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 1.47
(06/25/2026)
Dividend Yield +3.05%
Shares outstanding 1.559 B
Nominal 0.00
Nominal Currency USD
Market Cap 300.802 B

Main data

Last - 22:10:00 193.00
Close - 07/23/2026 191.12
Day Change % - - -1.64%
Day Change - - -3.18
Volume - - 553,312.00
Turnover - - -
Previous year close - 12/31/2025 160.40
YTD % - - +19.15%

Performance (Previous year close 160.4)

Period High Low Perf. %
1 W 199.78
(07/23/2026)
187.31
(07/22/2026)
+0.15%
4 Weeks 199.78
(07/23/2026)
175.76
(07/16/2026)
+6.81%
12 Weeks 199.78
(07/23/2026)
165.55
(05/02/2026)
+15.78%
Perf. after 01.01 - - +19.15%
26 Weeks 199.78
(07/23/2026)
151.66
(04/02/2026)
+11.55%
52 Weeks 199.78
(07/23/2026)
142.17
(11/04/2025)
+18.65%

Difference trading

Open - 15:30:00 192.59
Bid - 22:00:00 193.03
Bid Size - - 15,900
Ask - 22:00:00 193.04
Ask Size - - 400

Technical data

Hist. Vol 30 days 32.89%
Hist. Vol 90 days 31.80%
Hist. Vol 180 days 31.67%
Hist. Vol 250 days 27.95%

Difference price

Previous Day High 194.605
Previous Day Low 189.17

News

No news for this instrument