Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
182.53
-3.64
(
-1.96% )
|
182.45
|
19,200 |
182.46
|
22,700 |
Master data
| Company | Philip Morris International Inc |
|---|---|
| CCY | USD |
| ISIN | US7181721090 |
| Valor | 3754629 |
| Symbol | PM |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(06/25/2026) |
| Dividend Yield | +3.22% |
| Shares outstanding | 1.559 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 284.494 B |
Main data
| Last | - | 02:04:00 | 182.53 |
|---|---|---|---|
| Close | - | 09/03/2026 | 186.17 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -3.64 |
| Volume | - | - | 1,181,162.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 160.40 |
| YTD % | - | - | +16.07% |
Performance (Previous year close 160.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 192.82 (08/29/2026) |
182.23 (09/04/2026) |
-2.55% |
| 4 Weeks | 196.61 (08/27/2026) |
182.23 (09/04/2026) |
-1.00% |
| 12 Weeks | 207.76 (07/29/2026) |
172.44 (06/23/2026) |
+2.99% |
| Perf. after 01.01 | - | - | +16.07% |
| 26 Weeks | 207.76 (07/29/2026) |
151.66 (04/02/2026) |
+7.38% |
| 52 Weeks | 207.76 (07/29/2026) |
142.17 (11/04/2025) |
+15.53% |
Difference trading
| Open | - | 15:30:00 | 185.03 |
|---|---|---|---|
| Bid | - | 22:00:00 | 182.45 |
| Bid Size | - | - | 19,200 |
| Ask | - | 22:00:00 | 182.46 |
| Ask Size | - | - | 22,700 |
Technical data
| Hist. Vol 30 days | 22.37% |
|---|---|
| Hist. Vol 90 days | 28.51% |
| Hist. Vol 180 days | 31.15% |
| Hist. Vol 250 days | 28.00% |
Difference price
| Previous Day High | 189.03 |
|---|---|
| Previous Day Low | 186.07 |
News
| No news for this instrument |