Philip Mrrs Int Rg
PM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:00:03
Bid
06/08/2026 - 22:00:00
Bid
Volume
Ask
06/08/2026 - 22:00:00
Ask
Volume
176.06
-2.23 ( -1.25% )
176.00
100
176.04
24,800
More information
Analysis by TheScreener
05.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Philip Morris International Inc
CCY USD
ISIN US7181721090
Valor 3754629
Symbol PM
Sector Tobacco & alcoholic beverages
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 1.47
(03/19/2026)
Dividend Yield +3.27%
Shares outstanding 1.559 B
Nominal 0.00
Nominal Currency USD
Market Cap 274.4 B

Main data

Last - 22:00:03 176.06
Close - 06/05/2026 178.29
Day Change % - - -1.25%
Day Change - - -2.23
Volume - - 431,349.00
Turnover - - -
Previous year close - 12/31/2025 160.40
YTD % - - +11.15%

Performance (Previous year close 160.4)

Period High Low Perf. %
1 W 180.35
(06/06/2026)
170.43
(06/03/2026)
+1.97%
4 Weeks 193.05
(05/20/2026)
170.43
(06/03/2026)
+4.27%
12 Weeks 193.05
(05/20/2026)
151.66
(04/02/2026)
+2.08%
Perf. after 01.01 - - +11.15%
26 Weeks 193.05
(05/20/2026)
146.72
(12/09/2025)
+18.73%
52 Weeks 193.05
(05/20/2026)
142.17
(11/04/2025)
-1.89%

Difference trading

Open - 15:30:01 178.41
Bid - 22:00:00 176.00
Bid Size - - 100
Ask - 22:00:00 176.04
Ask Size - - 24,800

Technical data

Hist. Vol 30 days 33.43%
Hist. Vol 90 days 33.81%
Hist. Vol 180 days 29.75%
Hist. Vol 250 days 27.86%

Difference price

Previous Day High 180.35
Previous Day Low 175.14

News

No news for this instrument