Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
158.06
0.00
(
0.00% )
|
158.02
|
200 |
158.04
|
3,700 |
Master data
| Company | Philip Morris International Inc |
|---|---|
| CCY | USD |
| ISIN | US7181721090 |
| Valor | 3754629 |
| Symbol | PM |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(10/03/2025) |
| Dividend Yield | +3.49% |
| Shares outstanding | 1.557 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 246.035 B |
Main data
| Last | - | 22:15:00 | 158.06 |
|---|---|---|---|
| Close | - | 10/17/2025 | 158.06 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,823,880.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.35 |
| YTD % | - | - | +31.33% |
Performance (Previous year close 120.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 161.14 (10/15/2025) |
155.68 (10/17/2025) |
-0.63% |
| 4 Weeks | 165.26 (09/26/2025) |
150.94 (10/07/2025) |
-3.00% |
| 12 Weeks | 175.06 (08/23/2025) |
150.94 (10/07/2025) |
-1.78% |
| Perf. after 01.01 | - | - | +31.33% |
| 26 Weeks | 186.69 (06/17/2025) |
150.94 (10/07/2025) |
-3.69% |
| 52 Weeks | 186.69 (06/17/2025) |
116.17 (01/14/2025) |
+31.49% |
Difference trading
| Open | - | 15:30:00 | 158.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 158.02 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 158.04 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 19.23% |
|---|---|
| Hist. Vol 90 days | 27.37% |
| Hist. Vol 180 days | 23.83% |
| Hist. Vol 250 days | 27.76% |
Difference price
| Previous Day High | 158.96 |
|---|---|
| Previous Day Low | 156.91 |
News
| No news for this instrument |