Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
154.66
-1.60
(
-1.02% )
|
154.53
|
3,300 |
154.54
|
8,700 |
Master data
| Company | Sea Ltd |
|---|---|
| CCY | USD |
| ISIN | US81141R1005 |
| Valor | 38497535 |
| Symbol | SE |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 546.492 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 84.52 B |
Main data
| Last | - | 22:15:00 | 154.66 |
|---|---|---|---|
| Close | - | 10/23/2025 | 156.26 |
| Day Change % | - | - | -1.02% |
| Day Change | - | - | -1.60 |
| Volume | - | - | 633,076.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.10 |
| YTD % | - | - | +47.28% |
Performance (Previous year close 106.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 170.95 (10/22/2025) |
154.27 (10/24/2025) |
-6.66% |
| 4 Weeks | 193.47 (10/09/2025) |
154.27 (10/24/2025) |
-15.95% |
| 12 Weeks | 199.24 (09/12/2025) |
145.63 (08/09/2025) |
-0.25% |
| Perf. after 01.01 | - | - | +47.28% |
| 26 Weeks | 199.24 (09/12/2025) |
124.46 (04/26/2025) |
+18.71% |
| 52 Weeks | 199.24 (09/12/2025) |
92.50 (11/01/2024) |
+55.45% |
Difference trading
| Open | - | 15:30:01 | 157.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 154.53 |
| Bid Size | - | - | 3,300 |
| Ask | - | 22:00:00 | 154.54 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 44.96% |
|---|---|
| Hist. Vol 90 days | 50.51% |
| Hist. Vol 180 days | 45.98% |
| Hist. Vol 250 days | 48.28% |
Difference price
| Previous Day High | 157.28 |
|---|---|
| Previous Day Low | 155.13 |
News
| No news for this instrument |