Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
186.54
+0.30
(
+0.16% )
|
186.44
|
300 |
186.45
|
19,400 |
Master data
| Company | Sea Ltd |
|---|---|
| CCY | USD |
| ISIN | US81141R1005 |
| Valor | 38497535 |
| Symbol | SE |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 546.492 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 101.943 B |
Main data
| Last | - | 22:15:00 | 186.54 |
|---|---|---|---|
| Close | - | 08/28/2025 | 186.24 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 2,031,397.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.10 |
| YTD % | - | - | +75.53% |
Performance (Previous year close 106.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 190.70 (08/26/2025) |
178.89 (08/23/2025) |
-0.54% |
| 4 Weeks | 190.70 (08/26/2025) |
145.63 (08/09/2025) |
+18.89% |
| 12 Weeks | 190.70 (08/26/2025) |
145.321 (07/11/2025) |
+9.30% |
| Perf. after 01.01 | - | - | +75.53% |
| 26 Weeks | 190.70 (08/26/2025) |
99.64 (04/08/2025) |
+51.06% |
| 52 Weeks | 190.70 (08/26/2025) |
75.70 (09/05/2024) |
+140.25% |
Difference trading
| Open | - | 15:30:00 | 186.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 186.44 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 186.45 |
| Ask Size | - | - | 19,400 |
Technical data
| Hist. Vol 30 days | 65.07% |
|---|---|
| Hist. Vol 90 days | 49.82% |
| Hist. Vol 180 days | 56.74% |
| Hist. Vol 250 days | 46.63% |
Difference price
| Previous Day High | 186.25 |
|---|---|
| Previous Day Low | 181.81 |
News
| No news for this instrument |