Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:18:41
|
Bid
07/27/2026 -
17:18:52
|
Bid Volume |
Ask
07/27/2026 -
17:18:52
|
Ask Volume |
|---|---|---|---|---|
|
105.02
+5.02
(
+5.02% )
|
104.98
|
100 |
105.11
|
200 |
Master data
| Company | Sea Ltd |
|---|---|
| CCY | USD |
| ISIN | US81141R1005 |
| Valor | 38497535 |
| Symbol | SE |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 566.957 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 59.502 B |
Main data
| Last | - | 17:18:41 | 105.02 |
|---|---|---|---|
| Close | - | 07/24/2026 | 100.00 |
| Day Change % | - | - | +5.02% |
| Day Change | - | - | +5.02 |
| Volume | - | - | 214,935.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.57 |
| YTD % | - | - | -21.61% |
Performance (Previous year close 127.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 108.105 (07/21/2026) |
97.69 (07/24/2026) |
-0.63% |
| 4 Weeks | 115.72 (07/11/2026) |
85.81 (06/27/2026) |
+9.49% |
| 12 Weeks | 115.72 (07/11/2026) |
80.95 (06/12/2026) |
+16.01% |
| Perf. after 01.01 | - | - | -21.61% |
| 26 Weeks | 130.12 (01/29/2026) |
77.05 (03/04/2026) |
-16.60% |
| 52 Weeks | 199.24 (09/12/2025) |
77.05 (03/04/2026) |
-36.59% |
Difference trading
| Open | - | 15:30:01 | 102.65 |
|---|---|---|---|
| Bid | - | 17:18:52 | 104.98 |
| Bid Size | - | - | 100 |
| Ask | - | 17:18:52 | 105.11 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 45.14% |
|---|---|
| Hist. Vol 90 days | 52.62% |
| Hist. Vol 180 days | 55.59% |
| Hist. Vol 250 days | 51.23% |
Difference price
| Previous Day High | 100.94 |
|---|---|
| Previous Day Low | 97.69 |
News
| No news for this instrument |