Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.59
-2.90
(
-2.49% )
|
113.57
|
1,700 |
113.58
|
1,200 |
Master data
| Company | Sea Ltd |
|---|---|
| CCY | USD |
| ISIN | US81141R1005 |
| Valor | 38497535 |
| Symbol | SE |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 546.492 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 62.076 B |
Main data
| Last | - | 22:15:00 | 113.59 |
|---|---|---|---|
| Close | - | 01/30/2026 | 116.49 |
| Day Change % | - | - | -2.49% |
| Day Change | - | - | -2.90 |
| Volume | - | - | 1,476,008.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.57 |
| YTD % | - | - | -8.69% |
Performance (Previous year close 127.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 130.12 (01/29/2026) |
111.95 (02/02/2026) |
-10.64% |
| 4 Weeks | 148.24 (01/07/2026) |
111.95 (02/02/2026) |
-11.41% |
| 12 Weeks | 158.56 (11/12/2025) |
111.95 (02/02/2026) |
-22.31% |
| Perf. after 01.01 | - | - | -8.69% |
| 26 Weeks | 199.24 (09/12/2025) |
111.95 (02/02/2026) |
-24.99% |
| 52 Weeks | 199.24 (09/12/2025) |
99.64 (04/08/2025) |
-4.35% |
Difference trading
| Open | - | 15:30:01 | 116.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 113.57 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 113.58 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 41.74% |
|---|---|
| Hist. Vol 90 days | 44.42% |
| Hist. Vol 180 days | 47.58% |
| Hist. Vol 250 days | 49.58% |
Difference price
| Previous Day High | 121.84 |
|---|---|
| Previous Day Low | 115.69 |
News
| No news for this instrument |