Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
125.02
-1.58
(
-1.25% )
|
125.01
|
3,500 |
125.07
|
2,900 |
Master data
| Company | Sea Ltd |
|---|---|
| CCY | USD |
| ISIN | US81141R1005 |
| Valor | 38497535 |
| Symbol | SE |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 546.492 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 68.322 B |
Main data
| Last | - | 22:15:00 | 125.02 |
|---|---|---|---|
| Close | - | 12/11/2025 | 126.60 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -1.58 |
| Volume | - | - | 946,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.10 |
| YTD % | - | - | +19.32% |
Performance (Previous year close 106.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.09 (12/06/2025) |
123.20 (12/11/2025) |
-2.54% |
| 4 Weeks | 148.08 (11/18/2025) |
123.20 (12/11/2025) |
-9.60% |
| 12 Weeks | 195.40 (09/23/2025) |
123.20 (12/11/2025) |
-33.56% |
| Perf. after 01.01 | - | - | +19.32% |
| 26 Weeks | 199.24 (09/12/2025) |
123.20 (12/11/2025) |
-20.97% |
| 52 Weeks | 199.24 (09/12/2025) |
99.64 (04/08/2025) |
+7.94% |
Difference trading
| Open | - | 15:30:00 | 127.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 125.01 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:59:59 | 125.07 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 47.96% |
|---|---|
| Hist. Vol 90 days | 44.65% |
| Hist. Vol 180 days | 47.82% |
| Hist. Vol 250 days | 49.00% |
Difference price
| Previous Day High | 129.01 |
|---|---|
| Previous Day Low | 124.22 |
News
| No news for this instrument |