Sea Sp ADR-A
SE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 20:34:00
Bid
07/01/2025 - 20:34:08
Bid
Volume
Ask
07/01/2025 - 20:34:08
Ask
Volume
150.66
-9.28 ( -5.80% )
150.61
200
150.85
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

Master data

Company Sea Ltd
CCY USD
ISIN US81141R1005
Valor 38497535
Symbol SE
Sector Internet, software & IT services
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 546.492 M
Nominal 0.0005
Nominal Currency USD
Market Cap 82.919 B

Main data

Last - 20:34:00 150.66
Close - 06/30/2025 159.94
Day Change % - - -5.80%
Day Change - - -9.28
Volume - - 624,235.00
Turnover - - -
Previous year close - 12/31/2024 106.10
YTD % - - +50.74%

Performance (Previous year close 106.1)

Period High Low Perf. %
1 W 162.01
(06/30/2025)
149.01
(07/01/2025)
-4.82%
4 Weeks 172.57
(06/06/2025)
149.01
(07/01/2025)
-3.13%
12 Weeks 172.57
(06/06/2025)
99.64
(04/08/2025)
+47.19%
Perf. after 01.01 - - +50.74%
26 Weeks 172.57
(06/06/2025)
99.64
(04/08/2025)
+42.00%
52 Weeks 172.57
(06/06/2025)
56.00
(08/06/2024)
+130.49%

Difference trading

Open - 15:30:00 159.69
Bid - 20:34:08 150.61
Bid Size - - 200
Ask - 20:34:08 150.85
Ask Size - - 200

Technical data

Hist. Vol 30 days 29.50%
Hist. Vol 90 days 55.24%
Hist. Vol 180 days 50.43%
Hist. Vol 250 days 44.08%

Difference price

Previous Day High 162.01
Previous Day Low 157.50

News

No news for this instrument