Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.56
-3.46
(
-2.77% )
|
121.52
|
5,200 |
121.53
|
9,900 |
Master data
| Company | Sea Ltd |
|---|---|
| CCY | USD |
| ISIN | US81141R1005 |
| Valor | 38497535 |
| Symbol | SE |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 546.492 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 66.432 B |
Main data
| Last | - | 22:15:00 | 121.56 |
|---|---|---|---|
| Close | - | 12/12/2025 | 125.02 |
| Day Change % | - | - | -2.77% |
| Day Change | - | - | -3.46 |
| Volume | - | - | 972,851.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.10 |
| YTD % | - | - | +17.83% |
Performance (Previous year close 106.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.50 (12/09/2025) |
121.33 (12/15/2025) |
-5.52% |
| 4 Weeks | 148.08 (11/18/2025) |
121.33 (12/15/2025) |
-11.24% |
| 12 Weeks | 195.40 (09/23/2025) |
121.33 (12/15/2025) |
-35.14% |
| Perf. after 01.01 | - | - | +17.83% |
| 26 Weeks | 199.24 (09/12/2025) |
121.33 (12/15/2025) |
-22.71% |
| 52 Weeks | 199.24 (09/12/2025) |
99.64 (04/08/2025) |
+7.34% |
Difference trading
| Open | - | 15:30:01 | 125.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 121.52 |
| Bid Size | - | - | 5,200 |
| Ask | - | 22:00:00 | 121.53 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 47.78% |
|---|---|
| Hist. Vol 90 days | 44.44% |
| Hist. Vol 180 days | 47.65% |
| Hist. Vol 250 days | 49.01% |
Difference price
| Previous Day High | 129.01 |
|---|---|
| Previous Day Low | 123.755 |
News
| No news for this instrument |