Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:39:11
|
Bid
09/03/2025 -
17:39:08
|
Bid Volume |
Ask
09/03/2025 -
17:39:08
|
Ask Volume |
|---|---|---|---|---|
|
179.03
+0.25
(
+0.14% )
|
178.90
|
100 |
179.03
|
200 |
Master data
| Company | Sea Ltd |
|---|---|
| CCY | USD |
| ISIN | US81141R1005 |
| Valor | 38497535 |
| Symbol | SE |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 546.492 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 97.767 B |
Main data
| Last | - | 17:39:11 | 179.03 |
|---|---|---|---|
| Close | - | 09/02/2025 | 178.78 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 210,909.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.10 |
| YTD % | - | - | +68.50% |
Performance (Previous year close 106.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.715 (08/27/2025) |
173.00 (09/03/2025) |
-2.12% |
| 4 Weeks | 190.70 (08/26/2025) |
145.63 (08/09/2025) |
+14.06% |
| 12 Weeks | 190.70 (08/26/2025) |
145.321 (07/11/2025) |
+8.63% |
| Perf. after 01.01 | - | - | +68.50% |
| 26 Weeks | 190.70 (08/26/2025) |
99.64 (04/08/2025) |
+22.36% |
| 52 Weeks | 190.70 (08/26/2025) |
75.70 (09/05/2024) |
+128.30% |
Difference trading
| Open | - | 15:30:00 | 176.09 |
|---|---|---|---|
| Bid | - | 17:39:08 | 178.90 |
| Bid Size | - | - | 100 |
| Ask | - | 17:39:08 | 179.03 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 69.48% |
|---|---|
| Hist. Vol 90 days | 50.67% |
| Hist. Vol 180 days | 54.24% |
| Hist. Vol 250 days | 46.83% |
Difference price
| Previous Day High | 181.80 |
|---|---|
| Previous Day Low | 176.51 |
News
| No news for this instrument |