Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.27
-1.69
(
-1.90% )
|
87.22
|
3,600 |
87.23
|
4,400 |
Master data
| Company | Sea Ltd |
|---|---|
| CCY | USD |
| ISIN | US81141R1005 |
| Valor | 38497535 |
| Symbol | SE |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 566.957 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 49.478 B |
Main data
| Last | - | 02:04:00 | 87.27 |
|---|---|---|---|
| Close | - | 05/21/2026 | 88.96 |
| Day Change % | - | - | -1.90% |
| Day Change | - | - | -1.69 |
| Volume | - | - | 596,910.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.57 |
| YTD % | - | - | -30.27% |
Performance (Previous year close 127.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.75 (05/22/2026) |
84.69 (05/22/2026) |
-1.16% |
| 4 Weeks | 99.92 (05/14/2026) |
81.88 (05/12/2026) |
+6.73% |
| 12 Weeks | 110.51 (02/28/2026) |
77.05 (03/04/2026) |
-19.78% |
| Perf. after 01.01 | - | - | -30.27% |
| 26 Weeks | 148.24 (01/07/2026) |
77.05 (03/04/2026) |
-33.55% |
| 52 Weeks | 199.24 (09/12/2025) |
77.05 (03/04/2026) |
-44.64% |
Difference trading
| Open | - | 15:30:01 | 88.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 87.22 |
| Bid Size | - | - | 3,600 |
| Ask | - | 22:00:00 | 87.23 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 59.01% |
|---|---|
| Hist. Vol 90 days | 62.83% |
| Hist. Vol 180 days | 52.54% |
| Hist. Vol 250 days | 49.73% |
Difference price
| Previous Day High | 88.975 |
|---|---|
| Previous Day Low | 84.69 |
News
| No news for this instrument |