Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.56
-0.02
(
-0.44% )
|
4.55
|
1,300 |
4.56
|
2,200 |
Master data
| Company | Qudian Inc |
|---|---|
| CCY | USD |
| ISIN | US7477981069 |
| Valor | 38584636 |
| Symbol | QD |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 101.635 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 463.457 M |
Main data
| Last | - | 22:15:00 | 4.56 |
|---|---|---|---|
| Close | - | 08/28/2025 | 4.58 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 69,416.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.82 |
| YTD % | - | - | +62.41% |
Performance (Previous year close 2.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.86 (08/27/2025) |
4.525 (08/29/2025) |
-0.22% |
| 4 Weeks | 5.08 (08/20/2025) |
3.85 (08/07/2025) |
+13.37% |
| 12 Weeks | 5.08 (08/20/2025) |
2.84 (06/28/2025) |
+53.18% |
| Perf. after 01.01 | - | - | +62.41% |
| 26 Weeks | 5.08 (08/20/2025) |
2.04 (04/10/2025) |
+68.27% |
| 52 Weeks | 5.08 (08/20/2025) |
1.72 (09/06/2024) |
+153.04% |
Difference trading
| Open | - | 15:30:00 | 4.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.55 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 4.56 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 80.00% |
|---|---|
| Hist. Vol 90 days | 58.14% |
| Hist. Vol 180 days | 55.27% |
| Hist. Vol 250 days | 62.20% |
Difference price
| Previous Day High | 4.69 |
|---|---|
| Previous Day Low | 4.565 |
News
| No news for this instrument |