Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.44
+0.02
(
+0.45% )
|
4.43
|
2,200 |
4.44
|
100 |
Master data
| Company | Qudian Inc |
|---|---|
| CCY | USD |
| ISIN | US7477981069 |
| Valor | 38584636 |
| Symbol | QD |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 101.635 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 451.261 M |
Main data
| Last | - | 22:15:00 | 4.44 |
|---|---|---|---|
| Close | - | 10/23/2025 | 4.42 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 41,727.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.82 |
| YTD % | - | - | +56.74% |
Performance (Previous year close 2.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.50 (10/24/2025) |
4.31 (10/23/2025) |
+0.45% |
| 4 Weeks | 4.77 (10/08/2025) |
4.23 (10/11/2025) |
-0.67% |
| 12 Weeks | 5.08 (08/20/2025) |
3.80 (09/23/2025) |
+9.41% |
| Perf. after 01.01 | - | - | +56.74% |
| 26 Weeks | 5.08 (08/20/2025) |
2.62 (05/02/2025) |
+62.64% |
| 52 Weeks | 5.08 (08/20/2025) |
2.04 (04/10/2025) |
+93.01% |
Difference trading
| Open | - | 15:30:00 | 4.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.43 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 4.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.21% |
|---|---|
| Hist. Vol 90 days | 62.13% |
| Hist. Vol 180 days | 52.01% |
| Hist. Vol 250 days | 61.21% |
Difference price
| Previous Day High | 4.49 |
|---|---|
| Previous Day Low | 4.39 |
News
| No news for this instrument |