Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.08
+0.12
(
+3.03% )
|
4.08
|
500 |
4.09
|
3,500 |
Master data
| Company | Qudian Inc |
|---|---|
| CCY | USD |
| ISIN | US7477981069 |
| Valor | 38584636 |
| Symbol | QD |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 101.635 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 414.672 M |
Main data
| Last | - | 22:15:00 | 4.08 |
|---|---|---|---|
| Close | - | 12/11/2025 | 3.96 |
| Day Change % | - | - | +3.03% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 103,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.82 |
| YTD % | - | - | +40.43% |
Performance (Previous year close 2.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.89 (12/06/2025) |
3.89 (12/11/2025) |
-9.73% |
| 4 Weeks | 4.94 (11/19/2025) |
3.89 (12/11/2025) |
-17.33% |
| 12 Weeks | 5.02 (11/07/2025) |
3.80 (09/23/2025) |
+0.51% |
| Perf. after 01.01 | - | - | +40.43% |
| 26 Weeks | 5.08 (08/20/2025) |
2.84 (06/28/2025) |
+41.18% |
| 52 Weeks | 5.08 (08/20/2025) |
2.04 (04/10/2025) |
+34.24% |
Difference trading
| Open | - | 15:30:01 | 3.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.08 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 4.09 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 65.05% |
|---|---|
| Hist. Vol 90 days | 56.07% |
| Hist. Vol 180 days | 59.12% |
| Hist. Vol 250 days | 56.27% |
Difference price
| Previous Day High | 4.11 |
|---|---|
| Previous Day Low | 3.94 |
News
| No news for this instrument |