Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.26
-0.08
(
-3.42% )
|
2.26
|
3,000 |
2.27
|
400 |
Master data
| Company | Qudian Inc |
|---|---|
| CCY | USD |
| ISIN | US7477981069 |
| Valor | 38584636 |
| Symbol | QD |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 429 M |
Main data
| Last | - | 16:15:00 | 2.26 |
|---|---|---|---|
| Close | - | 10/22/2024 | 2.34 |
| Day Change % | - | - | -3.42% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 102,704.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.04 |
| YTD % | - | - | +14.71% |
Performance (Previous year close 2.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.39 (10/22/2024) |
2.05 (10/16/2024) |
+9.18% |
| 4 Weeks | 2.47 (10/02/2024) |
1.81 (09/25/2024) |
+23.81% |
| 12 Weeks | 2.47 (10/02/2024) |
1.64 (08/14/2024) |
+27.17% |
| Perf. after 01.01 | - | - | +14.71% |
| 26 Weeks | 2.53 (05/07/2024) |
1.525 (06/11/2024) |
-8.13% |
| 52 Weeks | 2.56 (03/18/2024) |
1.525 (06/11/2024) |
+27.17% |
Difference trading
| Open | - | 09:30:00 | 2.34 |
|---|---|---|---|
| Bid | - | 16:00:00 | 2.26 |
| Bid Size | - | - | 3,000 |
| Ask | - | 16:00:00 | 2.27 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 67.73% |
|---|---|
| Hist. Vol 90 days | 55.95% |
| Hist. Vol 180 days | 57.09% |
| Hist. Vol 250 days | 50.11% |
Difference price
| Previous Day High | 2.39 |
|---|---|
| Previous Day Low | 2.23 |
News
| No news for this instrument |