Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.87
+0.16
(
+3.40% )
|
4.85
|
2,900 |
4.86
|
1,200 |
Master data
| Company | Lightwave Logic Inc |
|---|---|
| CCY | USD |
| ISIN | US5322751042 |
| Valor | 3861602 |
| Symbol | LWLG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 129.44 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 630.373 M |
Main data
| Last | - | 02:00:00 | 4.87 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.71 |
| Day Change % | - | - | +3.40% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 412,856.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.10 |
| YTD % | - | - | +124.29% |
Performance (Previous year close 2.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.25 (11/03/2025) |
4.51 (10/31/2025) |
-0.41% |
| 4 Weeks | 6.26 (10/16/2025) |
4.24 (10/23/2025) |
+0.21% |
| 12 Weeks | 6.26 (10/16/2025) |
1.985 (08/15/2025) |
+127.54% |
| Perf. after 01.01 | - | - | +124.29% |
| 26 Weeks | 6.26 (10/16/2025) |
0.8222 (05/07/2025) |
+458.87% |
| 52 Weeks | 6.26 (10/16/2025) |
0.7902 (04/08/2025) |
+49.05% |
Difference trading
| Open | - | 15:30:01 | 4.81 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.85 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:58 | 4.86 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 115.98% |
|---|---|
| Hist. Vol 90 days | 118.21% |
| Hist. Vol 180 days | 119.07% |
| Hist. Vol 250 days | 114.04% |
Difference price
| Previous Day High | 4.81 |
|---|---|
| Previous Day Low | 4.57 |
News
| No news for this instrument |