Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.28
-0.11
(
-1.17% )
|
9.28
|
3,000 |
9.30
|
200 |
Master data
| Company | Lightwave Logic Inc |
|---|---|
| CCY | USD |
| ISIN | US5322751042 |
| Valor | 3861602 |
| Symbol | LWLG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 154.08 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.43 B |
Main data
| Last | - | 23:20:00 | 9.28 |
|---|---|---|---|
| Close | - | 06/17/2026 | 9.39 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 859,140.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.24 |
| YTD % | - | - | +189.81% |
Performance (Previous year close 3.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.58 (06/10/2026) |
8.835 (06/10/2026) |
+0.54% |
| 4 Weeks | 13.64 (06/03/2026) |
8.835 (06/10/2026) |
-18.98% |
| 12 Weeks | 18.70 (05/14/2026) |
6.43 (04/03/2026) |
+27.76% |
| Perf. after 01.01 | - | - | +189.81% |
| 26 Weeks | 18.70 (05/14/2026) |
2.84 (12/18/2025) |
+212.46% |
| 52 Weeks | 18.70 (05/14/2026) |
1.19 (07/02/2025) |
+669.67% |
Difference trading
| Open | - | 15:30:01 | 9.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.28 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 9.30 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 116.81% |
|---|---|
| Hist. Vol 90 days | 142.52% |
| Hist. Vol 180 days | 135.64% |
| Hist. Vol 250 days | 125.70% |
Difference price
| Previous Day High | 10.00 |
|---|---|
| Previous Day Low | 9.27 |
News
| No news for this instrument |