Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.57
+0.28
(
+3.84% )
|
7.58
|
12,800 |
7.59
|
17,300 |
Master data
| Company | Lightwave Logic Inc |
|---|---|
| CCY | USD |
| ISIN | US5322751042 |
| Valor | 3861602 |
| Symbol | LWLG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 154.08 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.166 B |
Main data
| Last | - | 02:00:00 | 7.57 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.29 |
| Day Change % | - | - | +3.84% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 749,754.00 |
| Turnover | - | - | 5,676,862.49 |
| Previous year close | - | 01/01/2026 | 3.24 |
| YTD % | - | - | +125.00% |
Performance (Previous year close 3.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.30 (08/11/2026) |
7.005 (08/07/2026) |
-6.66% |
| 4 Weeks | 8.30 (08/11/2026) |
5.325 (07/30/2026) |
+15.90% |
| 12 Weeks | 13.64 (06/03/2026) |
5.325 (07/30/2026) |
-44.65% |
| Perf. after 01.01 | - | - | +125.00% |
| 26 Weeks | 18.70 (05/14/2026) |
3.28 (02/20/2026) |
+116.91% |
| 52 Weeks | 18.70 (05/14/2026) |
1.985 (08/15/2025) |
+250.48% |
Difference trading
| Open | - | 15:30:00 | 7.35 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.58 |
| Bid Size | - | - | 12,800 |
| Ask | - | 21:59:58 | 7.59 |
| Ask Size | - | - | 17,300 |
Technical data
| Hist. Vol 30 days | 122.37% |
|---|---|
| Hist. Vol 90 days | 120.71% |
| Hist. Vol 180 days | 142.04% |
| Hist. Vol 250 days | 127.24% |
Difference price
| Previous Day High | 8.10 |
|---|---|
| Previous Day Low | 7.25 |
News
| No news for this instrument |