Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.20
+0.14
(
+3.45% )
|
4.20
|
9,000 |
4.21
|
1,600 |
Master data
| Company | Lightwave Logic Inc |
|---|---|
| CCY | USD |
| ISIN | US5322751042 |
| Valor | 3861602 |
| Symbol | LWLG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 154.167 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 647.502 M |
Main data
| Last | - | 02:00:00 | 4.20 |
|---|---|---|---|
| Close | - | 10/15/2026 | 4.06 |
| Day Change % | - | - | +3.45% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 1,168,341.00 |
| Turnover | - | - | 4,734,371.37 |
| Previous year close | - | 01/01/2026 | 3.24 |
| YTD % | - | - | +25.31% |
Performance (Previous year close 3.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.49 (10/08/2026) |
3.77 (10/15/2026) |
-17.81% |
| 4 Weeks | 5.91 (10/07/2026) |
3.77 (10/15/2026) |
-15.94% |
| 12 Weeks | 8.30 (08/11/2026) |
3.77 (10/15/2026) |
-40.03% |
| Perf. after 01.01 | - | - | +25.31% |
| 26 Weeks | 18.70 (05/14/2026) |
3.77 (10/15/2026) |
-66.05% |
| 52 Weeks | 18.70 (05/14/2026) |
2.84 (12/18/2025) |
-24.81% |
Difference trading
| Open | - | 15:30:01 | 3.86 |
|---|---|---|---|
| Bid | - | 21:59:54 | 4.20 |
| Bid Size | - | - | 9,000 |
| Ask | - | 21:59:54 | 4.21 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 75.41% |
|---|---|
| Hist. Vol 90 days | 93.09% |
| Hist. Vol 180 days | 116.07% |
| Hist. Vol 250 days | 118.50% |
Difference price
| Previous Day High | 4.20 |
|---|---|
| Previous Day Low | 3.895 |
News
| No news for this instrument |