Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.38
-0.05
(
-2.06% )
|
2.37
|
4,100 |
2.38
|
1,400 |
Master data
| Company | Spero Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US84833T1034 |
| Valor | 38653577 |
| Symbol | SPRO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.275 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 133.935 M |
Main data
| Last | - | 02:00:00 | 2.38 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.43 |
| Day Change % | - | - | -2.06% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 99,075.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.03 |
| YTD % | - | - | +135.92% |
Performance (Previous year close 1.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.475 (10/31/2025) |
2.185 (10/25/2025) |
+3.93% |
| 4 Weeks | 2.52 (10/17/2025) |
1.995 (10/04/2025) |
+18.54% |
| 12 Weeks | 2.52 (10/17/2025) |
1.80 (08/21/2025) |
+10.96% |
| Perf. after 01.01 | - | - | +135.92% |
| 26 Weeks | 3.21 (07/10/2025) |
0.575 (05/10/2025) |
+290.16% |
| 52 Weeks | 3.21 (07/10/2025) |
0.51 (04/10/2025) |
+105.93% |
Difference trading
| Open | - | 15:30:00 | 2.44 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.37 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:58 | 2.38 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 58.15% |
|---|---|
| Hist. Vol 90 days | 66.35% |
| Hist. Vol 180 days | 188.26% |
| Hist. Vol 250 days | 141.45% |
Difference price
| Previous Day High | 2.475 |
|---|---|
| Previous Day Low | 2.34 |
News
| No news for this instrument |