Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.23
-0.01
(
-0.81% )
|
1.23
|
2,900 |
1.24
|
7,400 |
Master data
| Company | Spero Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US84833T1034 |
| Valor | 38653577 |
| Symbol | SPRO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.235 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 71.219 M |
Main data
| Last | - | 02:00:00 | 1.23 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.24 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 158,704.00 |
| Turnover | - | - | 193,445.51 |
| Previous year close | - | 01/01/2026 | 2.33 |
| YTD % | - | - | -46.78% |
Performance (Previous year close 2.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.29 (08/13/2026) |
1.185 (08/13/2026) |
-2.38% |
| 4 Weeks | 1.685 (07/17/2026) |
1.08 (07/25/2026) |
-21.02% |
| 12 Weeks | 3.08 (05/28/2026) |
1.08 (07/25/2026) |
-53.90% |
| Perf. after 01.01 | - | - | -46.78% |
| 26 Weeks | 3.08 (05/28/2026) |
1.08 (07/25/2026) |
-48.54% |
| 52 Weeks | 3.08 (05/28/2026) |
1.08 (07/25/2026) |
-37.37% |
Difference trading
| Open | - | 15:30:00 | 1.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.23 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 1.24 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 67.42% |
|---|---|
| Hist. Vol 90 days | 97.11% |
| Hist. Vol 180 days | 78.05% |
| Hist. Vol 250 days | 63.97% |
Difference price
| Previous Day High | 1.29 |
|---|---|
| Previous Day Low | 1.21 |
News
| No news for this instrument |