Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.17
-0.04
(
-1.81% )
|
2.17
|
1,800 |
2.18
|
7,500 |
Master data
| Company | Spero Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US84833T1034 |
| Valor | 38653577 |
| Symbol | SPRO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.339 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 122.256 M |
Main data
| Last | - | 02:00:00 | 2.17 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.21 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 42,160.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.33 |
| YTD % | - | - | -5.15% |
Performance (Previous year close 2.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.41 (02/20/2026) |
2.15 (02/25/2026) |
-5.65% |
| 4 Weeks | 2.485 (02/06/2026) |
2.105 (02/04/2026) |
-1.78% |
| 12 Weeks | 2.655 (01/08/2026) |
2.105 (02/04/2026) |
-3.07% |
| Perf. after 01.01 | - | - | -5.15% |
| 26 Weeks | 2.745 (11/13/2025) |
1.84 (10/01/2025) |
+4.83% |
| 52 Weeks | 3.21 (07/10/2025) |
0.51 (04/10/2025) |
+183.37% |
Difference trading
| Open | - | 15:30:00 | 2.22 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.17 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:58 | 2.18 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 47.61% |
|---|---|
| Hist. Vol 90 days | 39.64% |
| Hist. Vol 180 days | 45.95% |
| Hist. Vol 250 days | 139.36% |
Difference price
| Previous Day High | 2.22 |
|---|---|
| Previous Day Low | 2.17 |
News
| No news for this instrument |