Large gap with delayed quotes
|
Last quote
01/20/2026
-
12:21:43
|
Bid
01/20/2026 -
12:23:21
|
Bid Volume |
Ask
01/20/2026 -
12:23:21
|
Ask Volume |
|---|---|---|---|---|
|
35.3800
-0.58
(
-1.61% )
|
35.3800
|
413 |
35.4000
|
180 |
Master data
| Company | Halma PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0004052071 |
| Valor | 387465 |
| Symbol | HLMA |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend |
0.0963
(12/18/2025) |
|---|---|
| Dividend Yield | +0.67% |
| Shares outstanding | 377.702 M |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 13.363 B |
Main data
| Last | - | 12:21:43 | 35.3800 |
|---|---|---|---|
| Close | - | 01/19/2026 | 35.9600 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -0.58 |
| Volume | - | - | 63,279.0000 |
| Turnover | - | - | 1,780,032.4600 |
| Previous year close | - | 12/31/2025 | 35.3800 |
| YTD % | - | - | +1.64% |
Performance (Previous year close 35.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.1600 (01/17/2026) |
35.1000 (01/20/2026) |
-2.64% |
| 4 Weeks | 37.1600 (01/17/2026) |
34.8800 (01/07/2026) |
-0.17% |
| 12 Weeks | 37.6400 (11/21/2025) |
32.9800 (11/19/2025) |
+0.28% |
| Perf. after 01.01 | - | - | +1.64% |
| 26 Weeks | 37.6400 (11/21/2025) |
31.9200 (08/02/2025) |
+10.29% |
| 52 Weeks | 37.6400 (11/21/2025) |
23.1600 (04/08/2025) |
+28.11% |
Difference trading
| Open | - | 09:00:00 | 35.3800 |
|---|---|---|---|
| Bid | - | 12:23:21 | 35.3800 |
| Bid Size | - | - | 413 |
| Ask | - | 12:23:21 | 35.4000 |
| Ask Size | - | - | 180 |
Technical data
| Hist. Vol 30 days | 16.66% |
|---|---|
| Hist. Vol 90 days | 25.96% |
| Hist. Vol 180 days | 21.35% |
| Hist. Vol 250 days | 23.06% |
Difference price
| Previous Day High | 36.9600 |
|---|---|
| Previous Day Low | 35.9600 |
News
| No news for this instrument |