Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:28
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
35.9000
+0.18
(
+0.50% )
|
23.5000
|
1,000 |
36.0800
|
927 |
Master data
| Company | Halma PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0004052071 |
| Valor | 387465 |
| Symbol | HLMA |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend |
0.1412
(07/10/2025) |
|---|---|
| Dividend Yield | +0.66% |
| Shares outstanding | 377.702 M |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 13.559 B |
Main data
| Last | - | 17:35:28 | 35.9000 |
|---|---|---|---|
| Close | - | 11/24/2025 | 35.7200 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 541,503.0000 |
| Turnover | - | - | 18,252,058.7000 |
| Previous year close | - | 12/31/2024 | 26.8900 |
| YTD % | - | - | +32.84% |
Performance (Previous year close 26.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.6400 (11/21/2025) |
32.9800 (11/19/2025) |
+7.68% |
| 4 Weeks | 37.6400 (11/21/2025) |
32.9800 (11/19/2025) |
-0.39% |
| 12 Weeks | 37.6400 (11/21/2025) |
31.9400 (09/05/2025) |
+9.24% |
| Perf. after 01.01 | - | - | +32.84% |
| 26 Weeks | 37.6400 (11/21/2025) |
28.7000 (06/03/2025) |
+23.03% |
| 52 Weeks | 37.6400 (11/21/2025) |
23.1600 (04/08/2025) |
+29.33% |
Difference trading
| Open | - | 09:00:17 | 35.6600 |
|---|---|---|---|
| Bid | - | 18:30:00 | 23.5000 |
| Bid Size | - | - | 1,000 |
| Ask | - | 18:30:00 | 36.0800 |
| Ask Size | - | - | 927 |
Technical data
| Hist. Vol 30 days | 38.90% |
|---|---|
| Hist. Vol 90 days | 25.22% |
| Hist. Vol 180 days | 20.57% |
| Hist. Vol 250 days | 23.15% |
Difference price
| Previous Day High | 36.1800 |
|---|---|
| Previous Day Low | 35.5000 |
News
| No news for this instrument |