Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:26
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
36.1400
-0.36
(
-0.99% )
|
34.7400
|
1,600 |
42.0000
|
380 |
Master data
| Company | Halma PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0004052071 |
| Valor | 387465 |
| Symbol | HLMA |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend |
0.1511
(07/09/2026) |
|---|---|
| Dividend Yield | +0.68% |
| Shares outstanding | 377.678 M |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 13.649 B |
Main data
| Last | - | 17:35:26 | 36.1400 |
|---|---|---|---|
| Close | - | 07/23/2026 | 36.5000 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 1,593,166.0000 |
| Turnover | - | - | 25,282,038.0000 |
| Previous year close | - | 12/31/2025 | 35.3800 |
| YTD % | - | - | +3.17% |
Performance (Previous year close 35.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.9400 (07/17/2026) |
35.4800 (07/23/2026) |
-1.69% |
| 4 Weeks | 40.2800 (07/03/2026) |
35.3600 (07/15/2026) |
-7.22% |
| 12 Weeks | 49.0200 (06/04/2026) |
35.3600 (07/15/2026) |
-17.18% |
| Perf. after 01.01 | - | - | +3.17% |
| 26 Weeks | 49.0200 (06/04/2026) |
34.6800 (02/07/2026) |
-0.66% |
| 52 Weeks | 49.0200 (06/04/2026) |
31.9200 (08/02/2025) |
+12.10% |
Difference trading
| Open | - | 09:00:17 | 36.3800 |
|---|---|---|---|
| Bid | - | 18:30:00 | 34.7400 |
| Bid Size | - | - | 1,600 |
| Ask | - | 18:30:00 | 42.0000 |
| Ask Size | - | - | 380 |
Technical data
| Hist. Vol 30 days | 28.59% |
|---|---|
| Hist. Vol 90 days | 44.36% |
| Hist. Vol 180 days | 38.51% |
| Hist. Vol 250 days | 31.18% |
Difference price
| Previous Day High | 36.7200 |
|---|---|
| Previous Day Low | 36.0400 |
News
| No news for this instrument |