Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:21
|
Bid
05/22/2026 -
17:40:17
|
Bid Volume |
Ask
05/22/2026 -
17:40:17
|
Ask Volume |
|---|---|---|---|---|
|
45.6400
+0.72
(
+1.60% )
|
45.6400
|
8,754 |
46.1400
|
245 |
Master data
| Company | Halma PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0004052071 |
| Valor | 387465 |
| Symbol | HLMA |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend |
0.0963
(12/18/2025) |
|---|---|
| Dividend Yield | +0.52% |
| Shares outstanding | 377.702 M |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 17.238 B |
Main data
| Last | - | 17:35:21 | 45.6400 |
|---|---|---|---|
| Close | - | 05/21/2026 | 44.9200 |
| Day Change % | - | - | +1.60% |
| Day Change | - | - | +0.72 |
| Volume | - | - | 420,847.0000 |
| Turnover | - | - | 15,782,675.3000 |
| Previous year close | - | 12/31/2025 | 35.3800 |
| YTD % | - | - | +26.96% |
Performance (Previous year close 35.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.1400 (05/15/2026) |
43.3600 (05/21/2026) |
+1.74% |
| 4 Weeks | 47.1400 (05/15/2026) |
43.2900 (05/01/2026) |
+1.06% |
| 12 Weeks | 47.1400 (05/15/2026) |
35.2400 (03/24/2026) |
+8.92% |
| Perf. after 01.01 | - | - | +26.96% |
| 26 Weeks | 47.1400 (05/15/2026) |
34.6400 (12/13/2025) |
+28.93% |
| 52 Weeks | 47.1400 (05/15/2026) |
28.2200 (05/24/2025) |
+54.58% |
Difference trading
| Open | - | 09:00:14 | 45.4600 |
|---|---|---|---|
| Bid | - | 17:40:17 | 45.6400 |
| Bid Size | - | - | 8,754 |
| Ask | - | 17:40:17 | 46.1400 |
| Ask Size | - | - | 245 |
Technical data
| Hist. Vol 30 days | 28.95% |
|---|---|
| Hist. Vol 90 days | 33.78% |
| Hist. Vol 180 days | 27.67% |
| Hist. Vol 250 days | 24.17% |
Difference price
| Previous Day High | 44.9600 |
|---|---|
| Previous Day Low | 44.2800 |
News
| No news for this instrument |