Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:13
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
33.2800
+0.22
(
+0.67% )
|
23.5000
|
1,000 |
33.8000
|
519 |
Master data
| Company | Halma PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0004052071 |
| Valor | 387465 |
| Symbol | HLMA |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend |
0.1412
(07/10/2025) |
|---|---|
| Dividend Yield | +0.69% |
| Shares outstanding | 377.702 M |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 12.57 B |
Main data
| Last | - | 17:35:13 | 33.2800 |
|---|---|---|---|
| Close | - | 09/12/2025 | 33.0600 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 520,057.0000 |
| Turnover | - | - | 16,302,012.3600 |
| Previous year close | - | 12/31/2024 | 26.8900 |
| YTD % | - | - | +22.95% |
Performance (Previous year close 26.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.4600 (09/12/2025) |
32.2600 (09/06/2025) |
+1.34% |
| 4 Weeks | 33.4600 (09/12/2025) |
31.9400 (09/05/2025) |
+2.99% |
| 12 Weeks | 33.4600 (09/12/2025) |
30.8400 (06/21/2025) |
+6.03% |
| Perf. after 01.01 | - | - | +22.95% |
| 26 Weeks | 33.4600 (09/12/2025) |
23.1600 (04/08/2025) |
+23.72% |
| 52 Weeks | 33.4600 (09/12/2025) |
23.1600 (04/08/2025) |
+28.34% |
Difference trading
| Open | - | 09:00:08 | 32.9000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 23.5000 |
| Bid Size | - | - | 1,000 |
| Ask | - | 18:30:00 | 33.8000 |
| Ask Size | - | - | 519 |
Technical data
| Hist. Vol 30 days | 15.25% |
|---|---|
| Hist. Vol 90 days | 14.17% |
| Hist. Vol 180 days | 21.85% |
| Hist. Vol 250 days | 22.57% |
Difference price
| Previous Day High | 33.4600 |
|---|---|
| Previous Day Low | 33.0600 |
News
| No news for this instrument |