Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:10
|
Bid
09/11/2026 -
17:50:35
|
Bid Volume |
Ask
09/11/2026 -
17:55:09
|
Ask Volume |
|---|---|---|---|---|
|
36.3400
+0.46
(
+1.28% )
|
33.2600
|
5 |
37.5000
|
1,000 |
Master data
| Company | Halma PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0004052071 |
| Valor | 387465 |
| Symbol | HLMA |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend |
0.1511
(07/09/2026) |
|---|---|
| Dividend Yield | +0.68% |
| Shares outstanding | 377.678 M |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 13.725 B |
Main data
| Last | - | 17:35:10 | 36.3400 |
|---|---|---|---|
| Close | - | 09/10/2026 | 35.8800 |
| Day Change % | - | - | +1.28% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 456,673.0000 |
| Turnover | - | - | 15,606,315.8400 |
| Previous year close | - | 12/31/2025 | 35.3800 |
| YTD % | - | - | +1.41% |
Performance (Previous year close 35.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.6600 (09/09/2026) |
35.5000 (09/04/2026) |
+0.83% |
| 4 Weeks | 37.8800 (08/14/2026) |
34.1800 (08/21/2026) |
-4.17% |
| 12 Weeks | 40.2800 (07/03/2026) |
33.9800 (07/30/2026) |
-9.35% |
| Perf. after 01.01 | - | - | +1.41% |
| 26 Weeks | 49.0200 (06/04/2026) |
33.9800 (07/30/2026) |
-6.29% |
| 52 Weeks | 49.0200 (06/04/2026) |
32.5200 (09/18/2025) |
+7.68% |
Difference trading
| Open | - | 09:00:05 | 36.1800 |
|---|---|---|---|
| Bid | - | 17:50:35 | 33.2600 |
| Bid Size | - | - | 5 |
| Ask | - | 17:55:09 | 37.5000 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 27.53% |
|---|---|
| Hist. Vol 90 days | 30.82% |
| Hist. Vol 180 days | 39.81% |
| Hist. Vol 250 days | 32.79% |
Difference price
| Previous Day High | 37.0400 |
|---|---|
| Previous Day Low | 35.7600 |
News
| No news for this instrument |