Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:56
|
Bid Volume |
Ask
02/27/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.92
-0.0113
(
-1.21% )
|
0.92
|
18,400 |
0.9239
|
200 |
Master data
| Company | InflaRx N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0012661870 |
| Valor | 38994758 |
| Symbol | IFRX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.352 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 54.604 M |
Main data
| Last | - | 02:00:00 | 0.92 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.9313 |
| Day Change % | - | - | -1.21% |
| Day Change | - | - | -0.0113 |
| Volume | - | - | 20,966.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.01 |
| YTD % | - | - | -7.79% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9555 (02/26/2026) |
0.8285 (02/24/2026) |
+2.83% |
| 4 Weeks | 1.005 (02/03/2026) |
0.80 (02/06/2026) |
+0.93% |
| 12 Weeks | 1.215 (01/08/2026) |
0.80 (02/06/2026) |
-15.34% |
| Perf. after 01.01 | - | - | -7.79% |
| 26 Weeks | 1.935 (11/12/2025) |
0.80 (02/06/2026) |
-42.50% |
| 52 Weeks | 1.935 (11/12/2025) |
0.7114 (05/29/2025) |
-31.01% |
Difference trading
| Open | - | 15:30:00 | 0.91 |
|---|---|---|---|
| Bid | - | 21:59:56 | 0.92 |
| Bid Size | - | - | 18,400 |
| Ask | - | 21:59:56 | 0.9239 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 74.37% |
|---|---|
| Hist. Vol 90 days | 78.24% |
| Hist. Vol 180 days | 103.23% |
| Hist. Vol 250 days | 134.94% |
Difference price
| Previous Day High | 0.9529 |
|---|---|
| Previous Day Low | 0.9041 |
News
| No news for this instrument |