Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.04
+0.03
(
+1.49% )
|
2.04
|
1,700 |
2.05
|
500 |
Master data
| Company | InflaRx N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0012661870 |
| Valor | 38994758 |
| Symbol | IFRX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.352 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 121.077 M |
Main data
| Last | - | 02:00:00 | 2.04 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.01 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 412,010.00 |
| Turnover | - | - | 824,223.88 |
| Previous year close | - | 01/01/2026 | 1.01 |
| YTD % | - | - | +99.01% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.06 (08/13/2026) |
1.71 (08/07/2026) |
+10.87% |
| 4 Weeks | 2.06 (08/13/2026) |
1.625 (07/29/2026) |
+5.24% |
| 12 Weeks | 2.94 (05/27/2026) |
1.545 (06/17/2026) |
-18.62% |
| Perf. after 01.01 | - | - | +99.01% |
| 26 Weeks | 2.94 (05/27/2026) |
0.81 (03/20/2026) |
+137.26% |
| 52 Weeks | 2.94 (05/27/2026) |
0.785 (08/15/2025) |
+142.96% |
Difference trading
| Open | - | 15:30:00 | 2.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.04 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 2.05 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 49.00% |
|---|---|
| Hist. Vol 90 days | 72.91% |
| Hist. Vol 180 days | 89.81% |
| Hist. Vol 250 days | 102.95% |
Difference price
| Previous Day High | 2.055 |
|---|---|
| Previous Day Low | 1.965 |
News
| No news for this instrument |