Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:56:49
|
Bid Volume |
Ask
08/14/2026 -
21:56:49
|
Ask Volume |
|---|---|---|---|---|
|
26.32
-0.26
(
-0.98% )
|
26.25
|
100 |
27.11
|
100 |
Master data
| Company | Auburn National Bancorp |
|---|---|
| CCY | USD |
| ISIN | US0504731078 |
| Valor | 390037 |
| Symbol | AUBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(06/10/2026) |
| Dividend Yield | +4.10% |
| Shares outstanding | 3.488 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 91.8 M |
Main data
| Last | - | 02:00:00 | 26.32 |
|---|---|---|---|
| Close | - | 08/14/2026 | 26.58 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 90.00 |
| Turnover | - | - | 2,390.68 |
| Previous year close | - | 01/01/2026 | 26.95 |
| YTD % | - | - | -1.37% |
Performance (Previous year close 26.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.91 (08/13/2026) |
26.12 (08/13/2026) |
+0.65% |
| 4 Weeks | 27.48 (07/18/2026) |
26.00 (07/22/2026) |
+0.11% |
| 12 Weeks | 28.88 (06/27/2026) |
23.83 (05/23/2026) |
+9.88% |
| Perf. after 01.01 | - | - | -1.37% |
| 26 Weeks | 28.88 (06/27/2026) |
21.01 (03/21/2026) |
+5.28% |
| 52 Weeks | 28.88 (06/27/2026) |
21.01 (03/21/2026) |
-1.04% |
Difference trading
| Open | - | 15:30:00 | 26.54 |
|---|---|---|---|
| Bid | - | 21:56:49 | 26.25 |
| Bid Size | - | - | 100 |
| Ask | - | 21:56:49 | 27.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.86% |
|---|---|
| Hist. Vol 90 days | 37.82% |
| Hist. Vol 180 days | 41.72% |
| Hist. Vol 250 days | 44.46% |
Difference price
| Previous Day High | 26.58 |
|---|---|
| Previous Day Low | 26.12 |
News
| No news for this instrument |