Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
15:49:31
|
Bid Volume |
Ask
11/04/2025 -
15:49:31
|
Ask Volume |
|---|---|---|---|---|
|
25.99
+0.05
(
+0.19% )
|
23.05
|
100 |
26.00
|
100 |
Master data
| Company | Auburn National Bancorp |
|---|---|
| CCY | USD |
| ISIN | US0504731078 |
| Valor | 390037 |
| Symbol | AUBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(09/10/2025) |
| Dividend Yield | +4.16% |
| Shares outstanding | 3.494 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 80.53 M |
Main data
| Last | - | 02:00:00 | 25.99 |
|---|---|---|---|
| Close | - | 11/04/2025 | 25.99 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 14.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 23.49 |
| YTD % | - | - | +10.64% |
Performance (Previous year close 23.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.50 (10/29/2025) |
25.42 (10/31/2025) |
-10.14% |
| 4 Weeks | 27.75 (10/09/2025) |
25.005 (10/23/2025) |
-3.09% |
| 12 Weeks | 27.90 (09/27/2025) |
23.50 (08/26/2025) |
+1.88% |
| Perf. after 01.01 | - | - | +10.64% |
| 26 Weeks | 29.00 (07/23/2025) |
19.91 (05/28/2025) |
+29.95%* |
| 52 Weeks | 29.00 (07/23/2025) |
19.10 (04/16/2025) |
+19.22% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 25.67 |
|---|---|---|---|
| Bid | - | 15:49:31 | 23.05 |
| Bid Size | - | - | 100 |
| Ask | - | 15:49:31 | 26.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.86% |
|---|---|
| Hist. Vol 90 days | 51.19% |
| Hist. Vol 180 days | 51.64% |
| Hist. Vol 250 days | 44.90% |
Difference price
| Previous Day High | 25.99 |
|---|---|
| Previous Day Low | 25.50 |
News
| No news for this instrument |