Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.51
-0.02
(
-0.57% )
|
3.51
|
26,900 |
3.52
|
6,800 |
Master data
| Company | VAALCO Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US91851C2017 |
| Valor | 39078 |
| Symbol | EGY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(11/21/2025) |
| Dividend Yield | +7.12% |
| Shares outstanding | 104.258 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 365.946 M |
Main data
| Last | - | 22:15:00 | 3.51 |
|---|---|---|---|
| Close | - | 12/11/2025 | 3.53 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 253,376.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.37 |
| YTD % | - | - | -19.22% |
Performance (Previous year close 4.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.61 (12/06/2025) |
3.445 (12/09/2025) |
+1.45% |
| 4 Weeks | 3.93 (11/15/2025) |
3.365 (11/26/2025) |
-10.41% |
| 12 Weeks | 4.39 (09/25/2025) |
3.365 (11/26/2025) |
-17.91% |
| Perf. after 01.01 | - | - | -19.22% |
| 26 Weeks | 4.39 (09/25/2025) |
3.365 (11/26/2025) |
-8.36% |
| 52 Weeks | 4.99 (12/14/2024) |
3.00 (04/09/2025) |
-28.54% |
Difference trading
| Open | - | 15:30:01 | 3.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.51 |
| Bid Size | - | - | 26,900 |
| Ask | - | 21:59:59 | 3.52 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 35.69% |
|---|---|
| Hist. Vol 90 days | 37.36% |
| Hist. Vol 180 days | 38.59% |
| Hist. Vol 250 days | 45.31% |
Difference price
| Previous Day High | 3.53 |
|---|---|
| Previous Day Low | 3.46 |
News
| No news for this instrument |