Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.76
-0.06
(
-1.03% )
|
5.76
|
16,500 |
5.77
|
5,500 |
Master data
| Company | VAALCO Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US91851C2017 |
| Valor | 39078 |
| Symbol | EGY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(08/21/2026) |
| Dividend Yield | +4.34% |
| Shares outstanding | 105.192 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 605.905 M |
Main data
| Last | - | 23:05:00 | 5.76 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.82 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 332,972.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.64 |
| YTD % | - | - | +59.89% |
Performance (Previous year close 3.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.06 (09/25/2026) |
5.755 (09/26/2026) |
-1.37% |
| 4 Weeks | 6.585 (09/16/2026) |
5.755 (09/26/2026) |
+0.87% |
| 12 Weeks | 6.585 (09/16/2026) |
4.97 (07/07/2026) |
+15.02% |
| Perf. after 01.01 | - | - | +59.89% |
| 26 Weeks | 6.72 (03/31/2026) |
4.76 (06/27/2026) |
-11.79% |
| 52 Weeks | 6.72 (03/31/2026) |
3.365 (11/26/2025) |
+36.94% |
Difference trading
| Open | - | 15:30:00 | 5.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.76 |
| Bid Size | - | - | 16,500 |
| Ask | - | 21:59:59 | 5.77 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 34.97% |
|---|---|
| Hist. Vol 90 days | 40.71% |
| Hist. Vol 180 days | 46.53% |
| Hist. Vol 250 days | 45.53% |
Difference price
| Previous Day High | 5.87 |
|---|---|
| Previous Day Low | 5.755 |
News
| No news for this instrument |