Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:37:34
|
Bid
10/23/2024 -
13:38:28
|
Bid Volume |
Ask
10/23/2024 -
13:38:28
|
Ask Volume |
|---|---|---|---|---|
|
5.73
-0.17
(
-2.88% )
|
5.73
|
400 |
5.74
|
300 |
Master data
| Company | VAALCO Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US91851C2017 |
| Valor | 39078 |
| Symbol | EGY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(08/23/2024) |
| Dividend Yield | +4.36% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 594.448 M |
Main data
| Last | - | 13:37:34 | 5.73 |
|---|---|---|---|
| Close | - | 10/22/2024 | 5.90 |
| Day Change % | - | - | -2.88% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 72,000.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.49 |
| YTD % | - | - | +31.40% |
Performance (Previous year close 4.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.08 (10/21/2024) |
5.67 (10/23/2024) |
-3.37% |
| 4 Weeks | 6.44 (10/07/2024) |
5.48 (09/26/2024) |
-1.17% |
| 12 Weeks | 7.28 (08/01/2024) |
5.33 (09/11/2024) |
-15.47% |
| Perf. after 01.01 | - | - | +31.40% |
| 26 Weeks | 7.42 (07/29/2024) |
5.33 (09/11/2024) |
-11.16% |
| 52 Weeks | 7.50 (04/04/2024) |
3.855 (11/08/2023) |
+30.24% |
Difference trading
| Open | - | 09:30:00 | 5.86 |
|---|---|---|---|
| Bid | - | 13:38:28 | 5.73 |
| Bid Size | - | - | 400 |
| Ask | - | 13:38:28 | 5.74 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 41.83% |
|---|---|
| Hist. Vol 90 days | 51.43% |
| Hist. Vol 180 days | 45.61% |
| Hist. Vol 250 days | 46.67% |
Difference price
| Previous Day High | 6.025 |
|---|---|
| Previous Day Low | 5.87 |
News
| No news for this instrument |