Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.51
0.00
(
0.00% )
|
3.51
|
12,300 |
3.52
|
22,000 |
Master data
| Company | VAALCO Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US91851C2017 |
| Valor | 39078 |
| Symbol | EGY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(11/21/2025) |
| Dividend Yield | +7.12% |
| Shares outstanding | 104.258 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 365.946 M |
Main data
| Last | - | 22:15:00 | 3.51 |
|---|---|---|---|
| Close | - | 12/12/2025 | 3.51 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 324,446.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.37 |
| YTD % | - | - | -19.68% |
Performance (Previous year close 4.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.59 (12/13/2025) |
3.445 (12/09/2025) |
-0.85% |
| 4 Weeks | 3.87 (11/18/2025) |
3.365 (11/26/2025) |
-9.07% |
| 12 Weeks | 4.39 (09/25/2025) |
3.365 (11/26/2025) |
-15.22% |
| Perf. after 01.01 | - | - | -19.68% |
| 26 Weeks | 4.39 (09/25/2025) |
3.365 (11/26/2025) |
-11.14% |
| 52 Weeks | 4.91 (12/17/2024) |
3.00 (04/09/2025) |
-29.23% |
Difference trading
| Open | - | 15:30:00 | 3.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.51 |
| Bid Size | - | - | 12,300 |
| Ask | - | 22:00:00 | 3.52 |
| Ask Size | - | - | 22,000 |
Technical data
| Hist. Vol 30 days | 35.69% |
|---|---|
| Hist. Vol 90 days | 37.32% |
| Hist. Vol 180 days | 38.44% |
| Hist. Vol 250 days | 45.31% |
Difference price
| Previous Day High | 3.59 |
|---|---|
| Previous Day Low | 3.51 |
News
| No news for this instrument |