Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:10:29
|
Bid
07/27/2026 -
17:11:01
|
Bid Volume |
Ask
07/27/2026 -
17:11:01
|
Ask Volume |
|---|---|---|---|---|
|
5.33
-0.22
(
-3.96% )
|
5.33
|
300 |
5.34
|
200 |
Master data
| Company | VAALCO Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US91851C2017 |
| Valor | 39078 |
| Symbol | EGY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(05/22/2026) |
| Dividend Yield | +4.69% |
| Shares outstanding | 107.012 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 571.98 M |
Main data
| Last | - | 17:10:29 | 5.33 |
|---|---|---|---|
| Close | - | 07/24/2026 | 5.55 |
| Day Change % | - | - | -3.96% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 41,585.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.64 |
| YTD % | - | - | +52.47% |
Performance (Previous year close 3.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.79 (07/24/2026) |
5.19 (07/21/2026) |
+1.14% |
| 4 Weeks | 5.79 (07/24/2026) |
4.76 (06/27/2026) |
+12.58% |
| 12 Weeks | 6.67 (05/05/2026) |
4.76 (06/27/2026) |
-14.35% |
| Perf. after 01.01 | - | - | +52.47% |
| 26 Weeks | 6.72 (03/31/2026) |
4.56 (02/07/2026) |
+12.68% |
| 52 Weeks | 6.72 (03/31/2026) |
3.365 (11/26/2025) |
+47.61% |
Difference trading
| Open | - | 15:30:01 | 5.36 |
|---|---|---|---|
| Bid | - | 17:11:01 | 5.33 |
| Bid Size | - | - | 300 |
| Ask | - | 17:11:01 | 5.34 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 39.74% |
|---|---|
| Hist. Vol 90 days | 46.72% |
| Hist. Vol 180 days | 51.30% |
| Hist. Vol 250 days | 45.42% |
Difference price
| Previous Day High | 5.70 |
|---|---|
| Previous Day Low | 5.50 |
News
| No news for this instrument |