Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:06
|
Bid
09/03/2025 -
19:45:57
|
Bid Volume |
Ask
09/03/2025 -
19:45:57
|
Ask Volume |
|---|---|---|---|---|
|
3.845
-0.095
(
-2.41% )
|
3.84
|
3,300 |
3.85
|
1,900 |
Master data
| Company | VAALCO Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US91851C2017 |
| Valor | 39078 |
| Symbol | EGY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(08/22/2025) |
| Dividend Yield | +6.50% |
| Shares outstanding | 104.258 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 400.873 M |
Main data
| Last | - | 19:45:06 | 3.845 |
|---|---|---|---|
| Close | - | 09/02/2025 | 3.94 |
| Day Change % | - | - | -2.41% |
| Day Change | - | - | -0.095 |
| Volume | - | - | 81,809.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.37 |
| YTD % | - | - | -9.84% |
Performance (Previous year close 4.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.95 (08/30/2025) |
3.78 (08/28/2025) |
-0.65% |
| 4 Weeks | 3.995 (08/23/2025) |
3.54 (08/08/2025) |
+9.75% |
| 12 Weeks | 4.035 (06/19/2025) |
3.525 (07/22/2025) |
+10.67% |
| Perf. after 01.01 | - | - | -9.84% |
| 26 Weeks | 4.405 (03/15/2025) |
3.00 (04/09/2025) |
+3.64% |
| 52 Weeks | 6.44 (10/08/2024) |
3.00 (04/09/2025) |
-39.48% |
Difference trading
| Open | - | 15:30:00 | 3.89 |
|---|---|---|---|
| Bid | - | 19:45:57 | 3.84 |
| Bid Size | - | - | 3,300 |
| Ask | - | 19:45:57 | 3.85 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 41.97% |
|---|---|
| Hist. Vol 90 days | 40.32% |
| Hist. Vol 180 days | 52.82% |
| Hist. Vol 250 days | 45.12% |
Difference price
| Previous Day High | 3.945 |
|---|---|
| Previous Day Low | 3.87 |
News
| No news for this instrument |