Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.76
-0.14
(
-2.37% )
|
5.75
|
15,200 |
5.76
|
6,300 |
Master data
| Company | VAALCO Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US91851C2017 |
| Valor | 39078 |
| Symbol | EGY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(08/23/2024) |
| Dividend Yield | +4.34% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 597.561 M |
Main data
| Last | - | 16:15:00 | 5.76 |
|---|---|---|---|
| Close | - | 10/22/2024 | 5.90 |
| Day Change % | - | - | -2.37% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 163,475.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.49 |
| YTD % | - | - | +31.40% |
Performance (Previous year close 4.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.08 (10/21/2024) |
5.67 (10/23/2024) |
-4.48% |
| 4 Weeks | 6.44 (10/07/2024) |
5.48 (09/26/2024) |
-1.17% |
| 12 Weeks | 7.28 (08/01/2024) |
5.33 (09/11/2024) |
-15.47% |
| Perf. after 01.01 | - | - | +31.40% |
| 26 Weeks | 7.42 (07/29/2024) |
5.33 (09/11/2024) |
-10.70% |
| 52 Weeks | 7.50 (04/04/2024) |
3.855 (11/08/2023) |
+30.24% |
Difference trading
| Open | - | 09:30:00 | 5.86 |
|---|---|---|---|
| Bid | - | 16:00:00 | 5.75 |
| Bid Size | - | - | 15,200 |
| Ask | - | 16:00:00 | 5.76 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 41.83% |
|---|---|
| Hist. Vol 90 days | 51.43% |
| Hist. Vol 180 days | 45.61% |
| Hist. Vol 250 days | 46.67% |
Difference price
| Previous Day High | 6.025 |
|---|---|
| Previous Day Low | 5.87 |
News
| No news for this instrument |