Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.97
-0.17
(
-3.31% )
|
4.97
|
14,700 |
4.98
|
3,200 |
Master data
| Company | VAALCO Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US91851C2017 |
| Valor | 39078 |
| Symbol | EGY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(11/21/2025) |
| Dividend Yield | +5.03% |
| Shares outstanding | 104.258 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 518.164 M |
Main data
| Last | - | 22:15:00 | 4.97 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.14 |
| Day Change % | - | - | -3.31% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 325,975.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.64 |
| YTD % | - | - | +41.21% |
Performance (Previous year close 3.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.355 (01/30/2026) |
4.585 (01/27/2026) |
+4.41% |
| 4 Weeks | 5.355 (01/30/2026) |
3.475 (01/08/2026) |
+40.44% |
| 12 Weeks | 5.355 (01/30/2026) |
3.365 (11/26/2025) |
+31.12% |
| Perf. after 01.01 | - | - | +41.21% |
| 26 Weeks | 5.355 (01/30/2026) |
3.365 (11/26/2025) |
+35.05% |
| 52 Weeks | 5.355 (01/30/2026) |
3.00 (04/09/2025) |
+25.37% |
Difference trading
| Open | - | 15:30:00 | 4.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.97 |
| Bid Size | - | - | 14,700 |
| Ask | - | 21:59:59 | 4.98 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 44.01% |
|---|---|
| Hist. Vol 90 days | 39.59% |
| Hist. Vol 180 days | 39.25% |
| Hist. Vol 250 days | 46.00% |
Difference price
| Previous Day High | 5.155 |
|---|---|
| Previous Day Low | 4.98 |
News
| No news for this instrument |