Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.72
-0.15
(
-2.56% )
|
5.72
|
22,600 |
5.73
|
6,700 |
Master data
| Company | VAALCO Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US91851C2017 |
| Valor | 39078 |
| Symbol | EGY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(05/22/2026) |
| Dividend Yield | +4.37% |
| Shares outstanding | 107.012 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 612.11 M |
Main data
| Last | - | 02:04:00 | 5.72 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.87 |
| Day Change % | - | - | -2.56% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 314,012.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.64 |
| YTD % | - | - | +61.26% |
Performance (Previous year close 3.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.165 (05/19/2026) |
5.665 (05/22/2026) |
-5.77% |
| 4 Weeks | 6.69 (04/30/2026) |
5.52 (05/09/2026) |
-5.63% |
| 12 Weeks | 6.72 (03/31/2026) |
5.02 (03/14/2026) |
+15.55% |
| Perf. after 01.01 | - | - | +61.26% |
| 26 Weeks | 6.72 (03/31/2026) |
3.365 (11/26/2025) |
+62.50% |
| 52 Weeks | 6.72 (03/31/2026) |
3.15 (05/24/2025) |
+80.06% |
Difference trading
| Open | - | 15:30:01 | 5.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.72 |
| Bid Size | - | - | 22,600 |
| Ask | - | 21:59:59 | 5.73 |
| Ask Size | - | - | 6,700 |
Technical data
| Hist. Vol 30 days | 53.20% |
|---|---|
| Hist. Vol 90 days | 51.57% |
| Hist. Vol 180 days | 50.28% |
| Hist. Vol 250 days | 44.87% |
Difference price
| Previous Day High | 6.02 |
|---|---|
| Previous Day Low | 5.83 |
News
| No news for this instrument |