Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.25
-0.03
(
-0.70% )
|
4.24
|
30,300 |
4.25
|
19,800 |
Master data
| Company | VAALCO Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US91851C2017 |
| Valor | 39078 |
| Symbol | EGY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.0625
(11/22/2024) |
|---|---|
| Dividend Yield | +5.88% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 440.908 M |
Main data
| Last | - | 16:15:00 | 4.25 |
|---|---|---|---|
| Close | - | 12/26/2024 | 4.28 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 209,085.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.49 |
| YTD % | - | - | -4.68% |
Performance (Previous year close 4.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.39 (12/20/2024) |
4.155 (12/27/2024) |
-1.62% |
| 4 Weeks | 5.25 (12/03/2024) |
4.155 (12/27/2024) |
-16.24% |
| 12 Weeks | 6.44 (10/07/2024) |
4.155 (12/27/2024) |
-31.85% |
| Perf. after 01.01 | - | - | -4.68% |
| 26 Weeks | 7.42 (07/29/2024) |
4.155 (12/27/2024) |
-31.78% |
| 52 Weeks | 7.50 (04/04/2024) |
4.03 (02/05/2024) |
-6.14% |
Difference trading
| Open | - | 09:30:00 | 4.27 |
|---|---|---|---|
| Bid | - | 16:00:00 | 4.24 |
| Bid Size | - | - | 30,300 |
| Ask | - | 16:00:00 | 4.25 |
| Ask Size | - | - | 19,800 |
Technical data
| Hist. Vol 30 days | 39.18% |
|---|---|
| Hist. Vol 90 days | 36.16% |
| Hist. Vol 180 days | 44.51% |
| Hist. Vol 250 days | 45.91% |
Difference price
| Previous Day High | 4.31 |
|---|---|
| Previous Day Low | 4.225 |
News
| No news for this instrument |