Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:57:58
|
Bid Volume |
Ask
07/02/2025 -
21:57:58
|
Ask Volume |
|---|---|---|---|---|
|
1.91
+0.02
(
+1.06% )
|
1.87
|
4,000 |
1.92
|
100 |
Master data
| Company | ENTERA BIO LTD |
|---|---|
| CCY | USD |
| ISIN | IL0011429839 |
| Valor | 39149065 |
| Symbol | ENTX |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.362 M |
| Nominal | 0.000077 |
| Nominal Currency | ILS |
| Market Cap | 35.071 M |
Main data
| Last | - | 02:00:00 | 1.91 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.89 |
| Day Change % | - | - | +1.06% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 2,734.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.09 |
| YTD % | - | - | -9.57% |
Performance (Previous year close 2.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.02 (06/27/2025) |
1.86 (07/01/2025) |
-2.55% |
| 4 Weeks | 2.24 (06/11/2025) |
1.84 (06/17/2025) |
-7.80% |
| 12 Weeks | 2.57 (04/26/2025) |
1.565 (04/10/2025) |
+18.13% |
| Perf. after 01.01 | - | - | -9.57% |
| 26 Weeks | 2.79 (01/08/2025) |
1.52 (04/08/2025) |
-9.57%* |
| 52 Weeks | 2.79 (01/08/2025) |
1.415 (08/06/2024) |
+10.53% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.89 |
|---|---|---|---|
| Bid | - | 21:57:58 | 1.87 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:57:58 | 1.92 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 70.63% |
|---|---|
| Hist. Vol 90 days | 64.45% |
| Hist. Vol 180 days | 69.58% |
| Hist. Vol 250 days | 66.45% |
Difference price
| Previous Day High | 1.93 |
|---|---|
| Previous Day Low | 1.86 |
News
| No news for this instrument |