Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:45
|
Bid Volume |
Ask
11/03/2025 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
2.84
-0.07
(
-2.41% )
|
2.81
|
400 |
2.85
|
100 |
Master data
| Company | ENTERA BIO LTD |
|---|---|
| CCY | USD |
| ISIN | IL0011429839 |
| Valor | 39149065 |
| Symbol | ENTX |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.362 M |
| Nominal | 0.000077 |
| Nominal Currency | ILS |
| Market Cap | 52.148 M |
Main data
| Last | - | 02:00:00 | 2.84 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.91 |
| Day Change % | - | - | -2.41% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 62,902.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.09 |
| YTD % | - | - | +39.23% |
Performance (Previous year close 2.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.95 (11/03/2025) |
2.13 (10/25/2025) |
+21.89% |
| 4 Weeks | 2.95 (10/14/2025) |
1.84 (10/07/2025) |
+53.16% |
| 12 Weeks | 2.95 (10/14/2025) |
1.77 (09/23/2025) |
+59.89% |
| Perf. after 01.01 | - | - | +39.23% |
| 26 Weeks | 2.95 (10/14/2025) |
1.72 (05/30/2025) |
+22.41% |
| 52 Weeks | 2.95 (10/14/2025) |
1.52 (04/08/2025) |
+61.67% |
Difference trading
| Open | - | 15:30:00 | 2.87 |
|---|---|---|---|
| Bid | - | 21:59:45 | 2.81 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:45 | 2.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 94.00% |
|---|---|
| Hist. Vol 90 days | 70.14% |
| Hist. Vol 180 days | 66.79% |
| Hist. Vol 250 days | 68.63% |
Difference price
| Previous Day High | 2.93 |
|---|---|
| Previous Day Low | 2.76 |
News
| No news for this instrument |