Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.89
+0.02
(
+0.70% )
|
2.90
|
2,900 |
2.96
|
2,900 |
Master data
| Company | ENTERA BIO LTD |
|---|---|
| CCY | USD |
| ISIN | IL0011429839 |
| Valor | 39149065 |
| Symbol | ENTX |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.362 M |
| Nominal | 0.000077 |
| Nominal Currency | ILS |
| Market Cap | 53.066 M |
Main data
| Last | - | 02:00:00 | 2.89 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.87 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 84,575.00 |
| Turnover | - | - | 241,840.52 |
| Previous year close | - | 01/01/2026 | 1.94 |
| YTD % | - | - | +47.94% |
Performance (Previous year close 1.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.10 (08/11/2026) |
2.68 (08/11/2026) |
+0.70% |
| 4 Weeks | 4.19 (07/28/2026) |
1.75 (07/17/2026) |
+43.50% |
| 12 Weeks | 4.19 (07/28/2026) |
1.15 (06/13/2026) |
+125.98% |
| Perf. after 01.01 | - | - | +47.94% |
| 26 Weeks | 4.19 (07/28/2026) |
0.94 (03/31/2026) |
+92.67% |
| 52 Weeks | 4.19 (07/28/2026) |
0.94 (03/31/2026) |
+45.69% |
Difference trading
| Open | - | 15:30:01 | 2.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.90 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 2.96 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 241.30% |
|---|---|
| Hist. Vol 90 days | 157.08% |
| Hist. Vol 180 days | 131.01% |
| Hist. Vol 250 days | 110.24% |
Difference price
| Previous Day High | 2.91 |
|---|---|
| Previous Day Low | 2.765 |
News
| No news for this instrument |