Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.21
-0.20
(
-1.39% )
|
14.19
|
800 |
14.21
|
4,700 |
Master data
| Company | Energy Recovery Inc |
|---|---|
| CCY | USD |
| ISIN | US29270J1007 |
| Valor | 3924774 |
| Symbol | ERII |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.198 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 755.949 M |
Main data
| Last | - | 02:00:00 | 14.21 |
|---|---|---|---|
| Close | - | 08/29/2025 | 14.41 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 105,000.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.70 |
| YTD % | - | - | -1.97% |
Performance (Previous year close 14.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.80 (08/23/2025) |
14.00 (08/22/2025) |
-3.53% |
| 4 Weeks | 15.22 (08/08/2025) |
12.66 (08/02/2025) |
+7.14% |
| 12 Weeks | 15.22 (08/08/2025) |
11.94 (06/24/2025) |
+15.65% |
| Perf. after 01.01 | - | - | -1.97% |
| 26 Weeks | 16.855 (03/25/2025) |
10.86 (05/09/2025) |
-5.01% |
| 52 Weeks | 20.27 (11/09/2024) |
10.86 (05/09/2025) |
-12.35% |
Difference trading
| Open | - | 15:30:01 | 14.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.19 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 14.21 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 43.26% |
|---|---|
| Hist. Vol 90 days | 30.61% |
| Hist. Vol 180 days | 47.36% |
| Hist. Vol 250 days | 47.91% |
Difference price
| Previous Day High | 14.57 |
|---|---|
| Previous Day Low | 14.34 |
News
| No news for this instrument |