Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.35
+0.53
(
+6.78% )
|
8.35
|
3,200 |
8.36
|
8,800 |
Master data
| Company | Energy Recovery Inc |
|---|---|
| CCY | USD |
| ISIN | US29270J1007 |
| Valor | 3924774 |
| Symbol | ERII |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.045 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 426.225 M |
Main data
| Last | - | 02:00:00 | 8.35 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.82 |
| Day Change % | - | - | +6.78% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 493,734.00 |
| Turnover | - | - | 4,074,823.96 |
| Previous year close | - | 01/01/2026 | 13.49 |
| YTD % | - | - | -42.03% |
Performance (Previous year close 13.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.86 (08/08/2026) |
7.515 (08/13/2026) |
-3.80% |
| 4 Weeks | 9.34 (08/06/2026) |
7.515 (08/13/2026) |
-10.11% |
| 12 Weeks | 9.87 (06/19/2026) |
7.515 (08/13/2026) |
-9.28% |
| Perf. after 01.01 | - | - | -42.03% |
| 26 Weeks | 16.26 (02/24/2026) |
7.515 (08/13/2026) |
-46.47% |
| 52 Weeks | 18.29 (10/25/2025) |
7.515 (08/13/2026) |
-46.03% |
Difference trading
| Open | - | 15:30:01 | 7.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.35 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 8.36 |
| Ask Size | - | - | 8,800 |
Technical data
| Hist. Vol 30 days | 41.62% |
|---|---|
| Hist. Vol 90 days | 45.73% |
| Hist. Vol 180 days | 81.17% |
| Hist. Vol 250 days | 62.93% |
Difference price
| Previous Day High | 7.835 |
|---|---|
| Previous Day Low | 7.515 |
News
| No news for this instrument |