Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:17:17
|
Bid Volume |
Ask
04/27/2026 -
13:17:17
|
Ask Volume |
|---|---|---|---|---|
|
11.28
+0.27
(
+2.45% )
|
11.24
|
100 |
12.90
|
100 |
Master data
| Company | Energy Recovery Inc |
|---|---|
| CCY | USD |
| ISIN | US29270J1007 |
| Valor | 3924774 |
| Symbol | ERII |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 52.829 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 595.907 M |
Main data
| Last | - | 02:00:00 | 11.28 |
|---|---|---|---|
| Close | - | 04/25/2026 | 11.28 |
| Day Change % | - | - | +2.45% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 10.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 13.49 |
| YTD % | - | - | -16.38% |
Performance (Previous year close 13.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.38 (04/24/2026) |
10.225 (04/22/2026) |
+6.62% |
| 4 Weeks | 11.525 (04/15/2026) |
9.76 (03/31/2026) |
+14.29% |
| 12 Weeks | 16.26 (02/24/2026) |
9.35 (03/21/2026) |
-22.69% |
| Perf. after 01.01 | - | - | -16.38% |
| 26 Weeks | 18.29 (10/25/2025) |
9.35 (03/21/2026) |
-35.87%* |
| 52 Weeks | 18.29 (10/25/2025) |
9.35 (03/21/2026) |
-25.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:17:17 | 11.24 |
| Bid Size | - | - | 100 |
| Ask | - | 13:17:17 | 12.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.64% |
|---|---|
| Hist. Vol 90 days | 95.21% |
| Hist. Vol 180 days | 75.21% |
| Hist. Vol 250 days | 61.20% |
Difference price
| Previous Day High | 11.38 |
|---|---|
| Previous Day Low | 10.98 |
News
| No news for this instrument |