Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:49
|
Bid
06/17/2026 -
21:26:49
|
Bid Volume |
Ask
06/17/2026 -
21:26:49
|
Ask Volume |
|---|---|---|---|---|
|
9.16
+0.58
(
+6.76% )
|
9.13
|
100 |
9.16
|
100 |
Master data
| Company | Energy Recovery Inc |
|---|---|
| CCY | USD |
| ISIN | US29270J1007 |
| Valor | 3924774 |
| Symbol | ERII |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.545 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 476.278 M |
Main data
| Last | - | 21:26:49 | 9.16 |
|---|---|---|---|
| Close | - | 06/17/2026 | 8.58 |
| Day Change % | - | - | +6.76% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 509,720.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 13.49 |
| YTD % | - | - | -36.40% |
Performance (Previous year close 13.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.64 (06/17/2026) |
7.85 (06/12/2026) |
+15.66% |
| 4 Weeks | 9.64 (06/17/2026) |
7.83 (06/09/2026) |
+1.42% |
| 12 Weeks | 11.72 (05/07/2026) |
7.83 (06/09/2026) |
-15.63% |
| Perf. after 01.01 | - | - | -36.40% |
| 26 Weeks | 16.26 (02/24/2026) |
7.83 (06/09/2026) |
-35.17% |
| 52 Weeks | 18.29 (10/25/2025) |
7.83 (06/09/2026) |
-29.73% |
Difference trading
| Open | - | 15:30:00 | 8.60 |
|---|---|---|---|
| Bid | - | 21:26:49 | 9.13 |
| Bid Size | - | - | 100 |
| Ask | - | 21:26:49 | 9.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.44% |
|---|---|
| Hist. Vol 90 days | 63.06% |
| Hist. Vol 180 days | 79.76% |
| Hist. Vol 250 days | 62.39% |
Difference price
| Previous Day High | 9.06 |
|---|---|
| Previous Day Low | 8.54 |
News
| No news for this instrument |