Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.43
0.00
(
0.00% )
|
10.42
|
800 |
10.44
|
4,700 |
Master data
| Company | Energy Recovery Inc |
|---|---|
| CCY | USD |
| ISIN | US29270J1007 |
| Valor | 3924774 |
| Symbol | ERII |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 52.972 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 552.499 M |
Main data
| Last | - | 02:00:00 | 10.43 |
|---|---|---|---|
| Close | - | 02/27/2026 | 10.43 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 503,619.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 13.49 |
| YTD % | - | - | -22.68% |
Performance (Previous year close 13.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.26 (02/24/2026) |
10.07 (02/27/2026) |
-35.78% |
| 4 Weeks | 16.26 (02/24/2026) |
10.07 (02/27/2026) |
-29.43% |
| 12 Weeks | 16.26 (02/24/2026) |
10.07 (02/27/2026) |
-28.95% |
| Perf. after 01.01 | - | - | -22.68% |
| 26 Weeks | 18.29 (10/25/2025) |
10.07 (02/27/2026) |
-26.60% |
| 52 Weeks | 18.29 (10/25/2025) |
10.07 (02/27/2026) |
-30.70% |
Difference trading
| Open | - | 15:30:01 | 10.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.42 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 10.44 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 154.03% |
|---|---|
| Hist. Vol 90 days | 93.07% |
| Hist. Vol 180 days | 73.06% |
| Hist. Vol 250 days | 60.90% |
Difference price
| Previous Day High | 11.97 |
|---|---|
| Previous Day Low | 10.24 |
News
| No news for this instrument |