Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.64
-0.07
(
-1.04% )
|
6.65
|
2,500 |
6.66
|
4,000 |
Master data
| Company | Energy Recovery Inc |
|---|---|
| CCY | USD |
| ISIN | US29270J1007 |
| Valor | 3924774 |
| Symbol | ERII |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.045 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 338.938 M |
Main data
| Last | - | 02:00:00 | 6.64 |
|---|---|---|---|
| Close | - | 10/15/2026 | 6.71 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 208,586.00 |
| Turnover | - | - | 1,391,952.85 |
| Previous year close | - | 01/01/2026 | 13.49 |
| YTD % | - | - | -50.26% |
Performance (Previous year close 13.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.94 (10/08/2026) |
6.635 (10/15/2026) |
-2.92% |
| 4 Weeks | 7.325 (09/17/2026) |
6.60 (10/02/2026) |
-5.49% |
| 12 Weeks | 9.34 (08/06/2026) |
6.60 (10/02/2026) |
-21.43% |
| Perf. after 01.01 | - | - | -50.26% |
| 26 Weeks | 11.72 (05/07/2026) |
6.60 (10/02/2026) |
-36.46% |
| 52 Weeks | 18.29 (10/25/2025) |
6.60 (10/02/2026) |
-58.94% |
Difference trading
| Open | - | 15:30:01 | 6.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.65 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 6.66 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 29.97% |
|---|---|
| Hist. Vol 90 days | 38.67% |
| Hist. Vol 180 days | 51.51% |
| Hist. Vol 250 days | 63.83% |
Difference price
| Previous Day High | 6.795 |
|---|---|
| Previous Day Low | 6.64 |
News
| No news for this instrument |