Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.57
+0.11
(
+1.70% )
|
6.57
|
700 |
6.58
|
700 |
Master data
| Company | Viemed Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | CA92663R1055 |
| Valor | 39674397 |
| Symbol | VMD |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.283 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 251.519 M |
Main data
| Last | - | 02:00:00 | 6.57 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.46 |
| Day Change % | - | - | +1.70% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 48,823.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.02 |
| YTD % | - | - | -19.45% |
Performance (Previous year close 8.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.09 (10/28/2025) |
6.36 (10/31/2025) |
-5.47% |
| 4 Weeks | 7.09 (10/28/2025) |
6.36 (10/31/2025) |
-6.78% |
| 12 Weeks | 7.50 (08/14/2025) |
6.36 (10/31/2025) |
-9.01% |
| Perf. after 01.01 | - | - | -19.45% |
| 26 Weeks | 7.58 (05/08/2025) |
5.93 (08/02/2025) |
-10.37% |
| 52 Weeks | 9.80 (11/08/2024) |
5.93 (08/02/2025) |
-24.97% |
Difference trading
| Open | - | 15:30:00 | 6.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.57 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 6.58 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 24.77% |
|---|---|
| Hist. Vol 90 days | 39.32% |
| Hist. Vol 180 days | 39.42% |
| Hist. Vol 250 days | 34.75% |
Difference price
| Previous Day High | 6.51 |
|---|---|
| Previous Day Low | 6.36 |
News
| No news for this instrument |