Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.53
+0.21
(
+2.03% )
|
10.52
|
300 |
10.53
|
1,700 |
Master data
| Company | Viemed Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | CA92663R1055 |
| Valor | 39674397 |
| Symbol | VMD |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.283 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 403.12 M |
Main data
| Last | - | 23:20:00 | 10.53 |
|---|---|---|---|
| Close | - | 06/17/2026 | 10.32 |
| Day Change % | - | - | +2.03% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 137,330.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.43 |
| YTD % | - | - | +38.90% |
Performance (Previous year close 7.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.68 (06/13/2026) |
9.87 (06/10/2026) |
+3.95% |
| 4 Weeks | 10.68 (06/13/2026) |
9.37 (06/04/2026) |
+7.39% |
| 12 Weeks | 10.68 (06/13/2026) |
8.355 (05/07/2026) |
+12.17% |
| Perf. after 01.01 | - | - | +38.90% |
| 26 Weeks | 10.68 (06/13/2026) |
7.13 (01/13/2026) |
+42.68% |
| 52 Weeks | 10.68 (06/13/2026) |
5.93 (08/02/2025) |
+56.36% |
Difference trading
| Open | - | 15:30:00 | 10.30 |
|---|---|---|---|
| Bid | - | 21:59:58 | 10.52 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 10.53 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 23.97% |
|---|---|
| Hist. Vol 90 days | 45.18% |
| Hist. Vol 180 days | 41.92% |
| Hist. Vol 250 days | 38.52% |
Difference price
| Previous Day High | 10.64 |
|---|---|
| Previous Day Low | 10.28 |
News
| No news for this instrument |