Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.70
+0.10
(
+1.16% )
|
8.70
|
800 |
8.71
|
200 |
Master data
| Company | Viemed Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | CA92663R1055 |
| Valor | 39674397 |
| Symbol | VMD |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.283 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 333.062 M |
Main data
| Last | - | 02:00:00 | 8.70 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.60 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 72,156.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.43 |
| YTD % | - | - | +15.75% |
Performance (Previous year close 7.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.785 (02/27/2026) |
8.11 (02/24/2026) |
+5.58% |
| 4 Weeks | 8.94 (02/07/2026) |
7.36 (01/30/2026) |
+14.97% |
| 12 Weeks | 8.94 (02/07/2026) |
6.70 (12/05/2025) |
+27.03% |
| Perf. after 01.01 | - | - | +15.75% |
| 26 Weeks | 8.94 (02/07/2026) |
6.05 (11/07/2025) |
+18.05% |
| 52 Weeks | 8.94 (02/07/2026) |
5.93 (08/02/2025) |
+9.28% |
Difference trading
| Open | - | 15:30:00 | 8.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.70 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 8.71 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 34.42% |
|---|---|
| Hist. Vol 90 days | 29.87% |
| Hist. Vol 180 days | 30.17% |
| Hist. Vol 250 days | 35.02% |
Difference price
| Previous Day High | 8.65 |
|---|---|
| Previous Day Low | 8.51 |
News
| No news for this instrument |