Large gap with delayed quotes
|
Last quote
10/16/2026
-
22:30:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
9.48
-0.27
(
-2.77% )
|
9.47
|
1,000 |
9.50
|
3,800 |
Master data
| Company | Viemed Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | CA92663R1055 |
| Valor | 39674397 |
| Symbol | VMD |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.283 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 362.923 M |
Main data
| Last | - | 22:30:00 | 9.48 |
|---|---|---|---|
| Close | - | 10/16/2026 | 9.75 |
| Day Change % | - | - | -2.77% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 161,646.00 |
| Turnover | - | - | 1,538,344.54 |
| Previous year close | - | 01/01/2026 | 7.43 |
| YTD % | - | - | +31.22% |
Performance (Previous year close 7.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.86 (10/15/2026) |
9.26 (10/09/2026) |
-0.42% |
| 4 Weeks | 9.86 (10/15/2026) |
8.66 (09/25/2026) |
+8.94% |
| 12 Weeks | 12.32 (07/29/2026) |
8.51 (08/22/2026) |
-16.45% |
| Perf. after 01.01 | - | - | +31.22% |
| 26 Weeks | 12.61 (07/14/2026) |
8.355 (05/07/2026) |
-2.67% |
| 52 Weeks | 12.61 (07/14/2026) |
6.05 (11/07/2025) |
+42.34% |
Difference trading
| Open | - | 15:30:00 | 9.76 |
|---|---|---|---|
| Bid | - | 21:59:55 | 9.47 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:55 | 9.50 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 15.76% |
|---|---|
| Hist. Vol 90 days | 43.23% |
| Hist. Vol 180 days | 43.46% |
| Hist. Vol 250 days | 39.93% |
Difference price
| Previous Day High | 9.86 |
|---|---|
| Previous Day Low | 9.70 |
News
| No news for this instrument |