Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.37
+0.14
(
+1.94% )
|
7.37
|
5,300 |
7.38
|
800 |
Master data
| Company | Viemed Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | CA92663R1055 |
| Valor | 39674397 |
| Symbol | VMD |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.283 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 282.146 M |
Main data
| Last | - | 02:00:00 | 7.37 |
|---|---|---|---|
| Close | - | 08/29/2025 | 7.23 |
| Day Change % | - | - | +1.94% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 99,774.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.02 |
| YTD % | - | - | -9.85% |
Performance (Previous year close 8.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.45 (08/29/2025) |
6.86 (08/22/2025) |
+0.82% |
| 4 Weeks | 7.50 (08/14/2025) |
5.93 (08/02/2025) |
+18.72% |
| 12 Weeks | 7.50 (08/14/2025) |
5.93 (08/02/2025) |
+9.71% |
| Perf. after 01.01 | - | - | -9.85% |
| 26 Weeks | 7.91 (03/01/2025) |
5.93 (08/02/2025) |
-5.99% |
| 52 Weeks | 9.80 (11/08/2024) |
5.93 (08/02/2025) |
-2.69% |
Difference trading
| Open | - | 15:30:00 | 7.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.37 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 7.38 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 46.09% |
|---|---|
| Hist. Vol 90 days | 36.74% |
| Hist. Vol 180 days | 37.59% |
| Hist. Vol 250 days | 34.25% |
Difference price
| Previous Day High | 7.28 |
|---|---|
| Previous Day Low | 7.11 |
News
| No news for this instrument |