Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:17:57
|
Bid Volume |
Ask
04/27/2026 -
13:17:57
|
Ask Volume |
|---|---|---|---|---|
|
9.66
+0.17
(
+1.79% )
|
9.00
|
600 |
9.63
|
500 |
Master data
| Company | Viemed Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | CA92663R1055 |
| Valor | 39674397 |
| Symbol | VMD |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.283 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 369.814 M |
Main data
| Last | - | 02:00:00 | 9.66 |
|---|---|---|---|
| Close | - | 04/25/2026 | 9.66 |
| Day Change % | - | - | +1.79% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 51,333.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.43 |
| YTD % | - | - | +30.01% |
Performance (Previous year close 7.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.90 (04/18/2026) |
9.17 (04/23/2026) |
-0.82% |
| 4 Weeks | 10.01 (04/09/2026) |
9.14 (03/28/2026) |
+4.43% |
| 12 Weeks | 10.04 (03/17/2026) |
7.42 (01/31/2026) |
+25.95% |
| Perf. after 01.01 | - | - | +30.01% |
| 26 Weeks | 10.04 (03/17/2026) |
6.05 (11/07/2025) |
+38.99%* |
| 52 Weeks | 10.04 (03/17/2026) |
5.93 (08/02/2025) |
+36.63% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:17:57 | 9.00 |
| Bid Size | - | - | 600 |
| Ask | - | 13:17:57 | 9.63 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 30.98% |
|---|---|
| Hist. Vol 90 days | 42.31% |
| Hist. Vol 180 days | 37.02% |
| Hist. Vol 250 days | 37.95% |
Difference price
| Previous Day High | 9.68 |
|---|---|
| Previous Day Low | 9.33 |
News
| No news for this instrument |