Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:08:20
|
Bid
10/16/2026 -
17:23:48
|
Bid Volume |
Ask
10/16/2026 -
17:23:48
|
Ask Volume |
|---|---|---|---|---|
|
9.73
-0.02
(
-0.21% )
|
9.72
|
300 |
9.74
|
300 |
Master data
| Company | Viemed Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | CA92663R1055 |
| Valor | 39674397 |
| Symbol | VMD |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.283 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 372.494 M |
Main data
| Last | - | 17:08:20 | 9.73 |
|---|---|---|---|
| Close | - | 10/16/2026 | 9.75 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 8,064.00 |
| Turnover | - | - | 78,680.14 |
| Previous year close | - | 01/01/2026 | 7.43 |
| YTD % | - | - | +31.22% |
Performance (Previous year close 7.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.86 (10/15/2026) |
9.26 (10/09/2026) |
+2.21% |
| 4 Weeks | 9.86 (10/15/2026) |
8.66 (09/25/2026) |
+8.94% |
| 12 Weeks | 12.32 (07/29/2026) |
8.51 (08/22/2026) |
-16.45% |
| Perf. after 01.01 | - | - | +31.22% |
| 26 Weeks | 12.61 (07/14/2026) |
8.355 (05/07/2026) |
-0.10% |
| 52 Weeks | 12.61 (07/14/2026) |
6.05 (11/07/2025) |
+42.34% |
Difference trading
| Open | - | 15:30:00 | 9.76 |
|---|---|---|---|
| Bid | - | 17:23:48 | 9.72 |
| Bid Size | - | - | 300 |
| Ask | - | 17:23:48 | 9.74 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 15.76% |
|---|---|
| Hist. Vol 90 days | 43.23% |
| Hist. Vol 180 days | 43.46% |
| Hist. Vol 250 days | 39.93% |
Difference price
| Previous Day High | 9.86 |
|---|---|
| Previous Day Low | 9.70 |
News
| No news for this instrument |