Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.20
+0.03
(
+0.33% )
|
9.19
|
400 |
9.21
|
1,300 |
Master data
| Company | Viemed Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | CA92663R1055 |
| Valor | 39674397 |
| Symbol | VMD |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.283 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 352.204 M |
Main data
| Last | - | 02:00:00 | 9.20 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.17 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 197,974.00 |
| Turnover | - | - | 1,819,329.97 |
| Previous year close | - | 01/01/2026 | 7.43 |
| YTD % | - | - | +23.42% |
Performance (Previous year close 7.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.78 (08/08/2026) |
9.08 (08/14/2026) |
-5.45% |
| 4 Weeks | 12.49 (07/17/2026) |
9.08 (08/14/2026) |
-24.15% |
| 12 Weeks | 12.61 (07/14/2026) |
9.08 (08/14/2026) |
-4.78% |
| Perf. after 01.01 | - | - | +23.42% |
| 26 Weeks | 12.61 (07/14/2026) |
7.74 (03/06/2026) |
+11.11% |
| 52 Weeks | 12.61 (07/14/2026) |
6.05 (11/07/2025) |
+33.09% |
Difference trading
| Open | - | 15:30:01 | 9.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.19 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 9.21 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 62.96% |
|---|---|
| Hist. Vol 90 days | 45.12% |
| Hist. Vol 180 days | 48.44% |
| Hist. Vol 250 days | 41.07% |
Difference price
| Previous Day High | 9.45 |
|---|---|
| Previous Day Low | 9.12 |
News
| No news for this instrument |