Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.97
-0.03
(
-0.43% )
|
6.96
|
118,800 |
6.97
|
5,400 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(03/12/2026) |
| Dividend Yield | +3.16% |
| Shares outstanding | 705.807 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.919 B |
Main data
| Last | - | 02:04:00 | 6.97 |
|---|---|---|---|
| Close | - | 05/21/2026 | 7.00 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1,848,789.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.07 |
| YTD % | - | - | -13.26% |
Performance (Previous year close 8.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.085 (05/22/2026) |
6.81 (05/21/2026) |
-0.14% |
| 4 Weeks | 7.735 (05/01/2026) |
6.70 (05/13/2026) |
-3.31% |
| 12 Weeks | 8.07 (02/28/2026) |
6.26 (03/10/2026) |
-13.69% |
| Perf. after 01.01 | - | - | -13.26% |
| 26 Weeks | 8.35 (01/10/2026) |
6.26 (03/10/2026) |
-11.77% |
| 52 Weeks | 8.935 (09/16/2025) |
6.26 (03/10/2026) |
-14.11% |
Difference trading
| Open | - | 15:30:00 | 7.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.96 |
| Bid Size | - | - | 118,800 |
| Ask | - | 22:00:00 | 6.97 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 32.56% |
|---|---|
| Hist. Vol 90 days | 37.11% |
| Hist. Vol 180 days | 30.59% |
| Hist. Vol 250 days | 27.44% |
Difference price
| Previous Day High | 7.04 |
|---|---|
| Previous Day Low | 6.845 |
News
| No news for this instrument |