Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.19
-0.21
(
-3.28% )
|
6.19
|
40,800 |
6.20
|
21,000 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(09/10/2026) |
| Dividend Yield | +3.55% |
| Shares outstanding | 675.815 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.183 B |
Main data
| Last | - | 23:05:00 | 6.19 |
|---|---|---|---|
| Close | - | 09/25/2026 | 6.40 |
| Day Change % | - | - | -3.28% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 2,416,643.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.07 |
| YTD % | - | - | -20.69% |
Performance (Previous year close 8.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.92 (09/22/2026) |
6.155 (09/28/2026) |
-5.35% |
| 4 Weeks | 7.615 (09/04/2026) |
6.155 (09/28/2026) |
-15.12% |
| 12 Weeks | 7.96 (08/04/2026) |
6.155 (09/28/2026) |
-6.30% |
| Perf. after 01.01 | - | - | -20.69% |
| 26 Weeks | 7.96 (08/04/2026) |
6.155 (09/28/2026) |
-4.33% |
| 52 Weeks | 8.88 (11/04/2025) |
6.155 (09/28/2026) |
-27.36% |
Difference trading
| Open | - | 15:30:00 | 6.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.19 |
| Bid Size | - | - | 40,800 |
| Ask | - | 21:59:59 | 6.20 |
| Ask Size | - | - | 21,000 |
Technical data
| Hist. Vol 30 days | 24.47% |
|---|---|
| Hist. Vol 90 days | 27.69% |
| Hist. Vol 180 days | 27.51% |
| Hist. Vol 250 days | 28.77% |
Difference price
| Previous Day High | 6.415 |
|---|---|
| Previous Day Low | 6.315 |
News
| No news for this instrument |