Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.71
+0.03
(
+0.35% )
|
8.70
|
12,200 |
8.71
|
91,100 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(06/12/2025) |
| Dividend Yield | +2.53% |
| Shares outstanding | 765.336 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.666 B |
Main data
| Last | - | 22:15:00 | 8.71 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.68 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 2,560,044.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.91 |
| YTD % | - | - | +25.62% |
Performance (Previous year close 6.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.855 (08/23/2025) |
8.595 (08/29/2025) |
-0.57% |
| 4 Weeks | 8.86 (08/21/2025) |
8.155 (08/02/2025) |
+3.95% |
| 12 Weeks | 8.86 (08/21/2025) |
8.02 (06/18/2025) |
+5.21% |
| Perf. after 01.01 | - | - | +25.62% |
| 26 Weeks | 8.86 (08/21/2025) |
7.31 (03/14/2025) |
+13.26% |
| 52 Weeks | 8.86 (08/21/2025) |
6.675 (10/11/2024) |
+17.93% |
Difference trading
| Open | - | 15:30:00 | 8.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.70 |
| Bid Size | - | - | 12,200 |
| Ask | - | 21:59:59 | 8.71 |
| Ask Size | - | - | 91,100 |
Technical data
| Hist. Vol 30 days | 21.39% |
|---|---|
| Hist. Vol 90 days | 23.25% |
| Hist. Vol 180 days | 26.44% |
| Hist. Vol 250 days | 31.92% |
Difference price
| Previous Day High | 8.75 |
|---|---|
| Previous Day Low | 8.595 |
News
| No news for this instrument |