Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.46
-0.16
(
-2.42% )
|
6.46
|
57,100 |
6.47
|
57,200 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(03/12/2026) |
| Dividend Yield | +3.41% |
| Shares outstanding | 765.377 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.944 B |
Main data
| Last | - | 01:04:00 | 6.46 |
|---|---|---|---|
| Close | - | 03/26/2026 | 6.62 |
| Day Change % | - | - | -2.42% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 1,946,702.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.07 |
| YTD % | - | - | -17.97% |
Performance (Previous year close 8.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.70 (03/26/2026) |
6.43 (03/27/2026) |
-1.67% |
| 4 Weeks | 8.07 (02/28/2026) |
6.26 (03/10/2026) |
-18.37% |
| 12 Weeks | 8.35 (01/10/2026) |
6.26 (03/10/2026) |
-17.97% |
| Perf. after 01.01 | - | - | -17.97% |
| 26 Weeks | 8.88 (11/04/2025) |
6.26 (03/10/2026) |
-26.67% |
| 52 Weeks | 8.935 (09/16/2025) |
6.26 (03/10/2026) |
-19.56% |
Difference trading
| Open | - | 14:30:00 | 6.56 |
|---|---|---|---|
| Bid | - | 21:00:00 | 6.46 |
| Bid Size | - | - | 57,100 |
| Ask | - | 21:00:00 | 6.47 |
| Ask Size | - | - | 57,200 |
Technical data
| Hist. Vol 30 days | 47.71% |
|---|---|
| Hist. Vol 90 days | 35.01% |
| Hist. Vol 180 days | 30.15% |
| Hist. Vol 250 days | 27.71% |
Difference price
| Previous Day High | 6.675 |
|---|---|
| Previous Day Low | 6.53 |
News
| No news for this instrument |