Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.97
-0.01
(
-0.14% )
|
6.97
|
76,200 |
6.98
|
62,400 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(12/12/2024) |
| Dividend Yield | +3.16% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.829 B |
Main data
| Last | - | 16:15:00 | 6.97 |
|---|---|---|---|
| Close | - | 12/26/2024 | 6.98 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,117,332.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.82 |
| YTD % | - | - | +2.35% |
Performance (Previous year close 6.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.03 (12/27/2024) |
6.715 (12/23/2024) |
+2.50% |
| 4 Weeks | 7.70 (11/29/2024) |
6.715 (12/23/2024) |
-8.88% |
| 12 Weeks | 8.25 (10/25/2024) |
6.675 (10/10/2024) |
-1.41% |
| Perf. after 01.01 | - | - | +2.35% |
| 26 Weeks | 8.25 (10/25/2024) |
6.54 (08/05/2024) |
-6.06% |
| 52 Weeks | 8.25 (10/25/2024) |
6.02 (01/17/2024) |
+2.05% |
Difference trading
| Open | - | 09:30:00 | 6.95 |
|---|---|---|---|
| Bid | - | 16:00:00 | 6.97 |
| Bid Size | - | - | 76,200 |
| Ask | - | 16:00:00 | 6.98 |
| Ask Size | - | - | 62,400 |
Technical data
| Hist. Vol 30 days | 18.87% |
|---|---|
| Hist. Vol 90 days | 42.30% |
| Hist. Vol 180 days | 36.46% |
| Hist. Vol 250 days | 38.02% |
Difference price
| Previous Day High | 7.015 |
|---|---|
| Previous Day Low | 6.87 |
News
| No news for this instrument |