Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.76
+0.05
(
+0.57% )
|
8.76
|
61,100 |
8.77
|
150,200 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(09/11/2025) |
| Dividend Yield | +2.51% |
| Shares outstanding | 765.336 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.704 B |
Main data
| Last | - | 22:15:00 | 8.76 |
|---|---|---|---|
| Close | - | 10/23/2025 | 8.71 |
| Day Change % | - | - | +0.57% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 1,219,649.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.91 |
| YTD % | - | - | +26.05% |
Performance (Previous year close 6.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.805 (10/24/2025) |
8.505 (10/18/2025) |
+2.22% |
| 4 Weeks | 8.855 (10/02/2025) |
8.37 (10/11/2025) |
+1.28% |
| 12 Weeks | 8.935 (09/16/2025) |
8.155 (08/02/2025) |
+4.31% |
| Perf. after 01.01 | - | - | +26.05% |
| 26 Weeks | 8.935 (09/16/2025) |
7.74 (04/26/2025) |
+10.19% |
| 52 Weeks | 8.935 (09/16/2025) |
6.715 (12/24/2024) |
+7.00% |
Difference trading
| Open | - | 15:30:01 | 8.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.76 |
| Bid Size | - | - | 61,100 |
| Ask | - | 22:00:00 | 8.77 |
| Ask Size | - | - | 150,200 |
Technical data
| Hist. Vol 30 days | 18.76% |
|---|---|
| Hist. Vol 90 days | 20.21% |
| Hist. Vol 180 days | 21.47% |
| Hist. Vol 250 days | 26.68% |
Difference price
| Previous Day High | 8.805 |
|---|---|
| Previous Day Low | 8.675 |
News
| No news for this instrument |