Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:48:09
|
Bid
07/01/2025 -
20:48:40
|
Bid Volume |
Ask
07/01/2025 -
20:48:40
|
Ask Volume |
|---|---|---|---|---|
|
8.505
+0.035
(
+0.41% )
|
8.50
|
33,500 |
8.51
|
37,900 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(06/12/2025) |
| Dividend Yield | +2.59% |
| Shares outstanding | 781.766 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.653 B |
Main data
| Last | - | 20:48:09 | 8.505 |
|---|---|---|---|
| Close | - | 06/30/2025 | 8.47 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.035 |
| Volume | - | - | 1,552,717.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.91 |
| YTD % | - | - | +22.58% |
Performance (Previous year close 6.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.54 (07/01/2025) |
8.16 (06/24/2025) |
+1.37% |
| 4 Weeks | 8.72 (06/05/2025) |
8.02 (06/18/2025) |
-0.94% |
| 12 Weeks | 8.72 (06/05/2025) |
7.385 (04/10/2025) |
+9.01% |
| Perf. after 01.01 | - | - | +22.58% |
| 26 Weeks | 8.72 (06/05/2025) |
6.80 (01/14/2025) |
+23.08% |
| 52 Weeks | 8.72 (06/05/2025) |
6.54 (08/06/2024) |
+14.15% |
Difference trading
| Open | - | 15:30:00 | 8.44 |
|---|---|---|---|
| Bid | - | 20:48:40 | 8.50 |
| Bid Size | - | - | 33,500 |
| Ask | - | 20:48:40 | 8.51 |
| Ask Size | - | - | 37,900 |
Technical data
| Hist. Vol 30 days | 25.12% |
|---|---|
| Hist. Vol 90 days | 28.97% |
| Hist. Vol 180 days | 30.29% |
| Hist. Vol 250 days | 33.29% |
Difference price
| Previous Day High | 8.47 |
|---|---|
| Previous Day Low | 8.405 |
News
| No news for this instrument |