Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.90
-0.09
(
-1.29% )
|
6.89
|
119,900 |
6.90
|
134,900 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(09/10/2026) |
| Dividend Yield | +3.19% |
| Shares outstanding | 675.815 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.663 B |
Main data
| Last | - | 02:04:00 | 6.90 |
|---|---|---|---|
| Close | - | 09/17/2026 | 6.99 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 10,815,934.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.07 |
| YTD % | - | - | -13.38% |
Performance (Previous year close 8.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.225 (09/15/2026) |
6.87 (09/18/2026) |
-2.54% |
| 4 Weeks | 7.615 (09/04/2026) |
6.87 (09/18/2026) |
-5.16% |
| 12 Weeks | 7.96 (08/04/2026) |
6.28 (06/27/2026) |
+10.95% |
| Perf. after 01.01 | - | - | -13.38% |
| 26 Weeks | 7.96 (08/04/2026) |
6.24 (06/26/2026) |
+5.99% |
| 52 Weeks | 8.88 (11/04/2025) |
6.24 (06/26/2026) |
-19.19% |
Difference trading
| Open | - | 15:30:01 | 6.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.89 |
| Bid Size | - | - | 119,900 |
| Ask | - | 22:00:00 | 6.90 |
| Ask Size | - | - | 134,900 |
Technical data
| Hist. Vol 30 days | 20.18% |
|---|---|
| Hist. Vol 90 days | 27.09% |
| Hist. Vol 180 days | 26.73% |
| Hist. Vol 250 days | 28.52% |
Difference price
| Previous Day High | 7.06 |
|---|---|
| Previous Day Low | 6.98 |
News
| No news for this instrument |