Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.00
0.00
(
0.00% )
|
8.00
|
212,800 |
8.01
|
44,900 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(12/11/2025) |
| Dividend Yield | +2.75% |
| Shares outstanding | 765.018 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.12 B |
Main data
| Last | - | 22:15:00 | 8.00 |
|---|---|---|---|
| Close | - | 01/30/2026 | 8.00 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 5,360,351.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.07 |
| YTD % | - | - | -0.87% |
Performance (Previous year close 8.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.295 (02/02/2026) |
7.90 (02/02/2026) |
+0.38% |
| 4 Weeks | 8.35 (01/10/2026) |
7.90 (02/02/2026) |
-0.12% |
| 12 Weeks | 8.495 (11/14/2025) |
7.79 (11/21/2025) |
-3.26% |
| Perf. after 01.01 | - | - | -0.87% |
| 26 Weeks | 8.935 (09/16/2025) |
7.765 (11/05/2025) |
-4.76% |
| 52 Weeks | 8.935 (09/16/2025) |
7.285 (02/25/2025) |
+4.17% |
Difference trading
| Open | - | 15:30:01 | 7.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.00 |
| Bid Size | - | - | 212,800 |
| Ask | - | 22:00:00 | 8.01 |
| Ask Size | - | - | 44,900 |
Technical data
| Hist. Vol 30 days | 21.09% |
|---|---|
| Hist. Vol 90 days | 25.32% |
| Hist. Vol 180 days | 22.65% |
| Hist. Vol 250 days | 26.61% |
Difference price
| Previous Day High | 8.085 |
|---|---|
| Previous Day Low | 7.965 |
News
| No news for this instrument |