Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:31
|
Bid
09/03/2025 -
18:00:39
|
Bid Volume |
Ask
09/03/2025 -
18:00:39
|
Ask Volume |
|---|---|---|---|---|
|
8.585
-0.005
(
-0.06% )
|
8.58
|
17,700 |
8.59
|
24,200 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(06/12/2025) |
| Dividend Yield | +2.56% |
| Shares outstanding | 765.336 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.57 B |
Main data
| Last | - | 18:00:31 | 8.585 |
|---|---|---|---|
| Close | - | 09/02/2025 | 8.59 |
| Day Change % | - | - | -0.06% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 602,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.91 |
| YTD % | - | - | +24.31% |
Performance (Previous year close 6.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.785 (08/28/2025) |
8.57 (09/03/2025) |
-2.00% |
| 4 Weeks | 8.86 (08/21/2025) |
8.335 (08/06/2025) |
+1.66% |
| 12 Weeks | 8.86 (08/21/2025) |
8.02 (06/18/2025) |
+4.25% |
| Perf. after 01.01 | - | - | +24.31% |
| 26 Weeks | 8.86 (08/21/2025) |
7.31 (03/14/2025) |
+11.49% |
| 52 Weeks | 8.86 (08/21/2025) |
6.675 (10/11/2024) |
+17.83% |
Difference trading
| Open | - | 15:30:01 | 8.57 |
|---|---|---|---|
| Bid | - | 18:00:39 | 8.58 |
| Bid Size | - | - | 17,700 |
| Ask | - | 18:00:39 | 8.59 |
| Ask Size | - | - | 24,200 |
Technical data
| Hist. Vol 30 days | 22.18% |
|---|---|
| Hist. Vol 90 days | 22.96% |
| Hist. Vol 180 days | 26.49% |
| Hist. Vol 250 days | 31.86% |
Difference price
| Previous Day High | 8.695 |
|---|---|
| Previous Day Low | 8.575 |
News
| No news for this instrument |