Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:31:13
|
Bid
07/27/2026 -
18:33:44
|
Bid Volume |
Ask
07/27/2026 -
18:33:44
|
Ask Volume |
|---|---|---|---|---|
|
7.185
+0.145
(
+2.06% )
|
7.18
|
11,200 |
7.19
|
5,400 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(06/11/2026) |
| Dividend Yield | +3.06% |
| Shares outstanding | 678.503 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.868 B |
Main data
| Last | - | 18:31:13 | 7.185 |
|---|---|---|---|
| Close | - | 07/24/2026 | 7.04 |
| Day Change % | - | - | +2.06% |
| Day Change | - | - | +0.145 |
| Volume | - | - | 262,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.07 |
| YTD % | - | - | -12.76% |
Performance (Previous year close 8.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.23 (07/18/2026) |
6.765 (07/24/2026) |
+2.64% |
| 4 Weeks | 7.23 (07/18/2026) |
6.28 (06/27/2026) |
+10.17% |
| 12 Weeks | 7.63 (05/02/2026) |
6.24 (06/26/2026) |
-6.75% |
| Perf. after 01.01 | - | - | -12.76% |
| 26 Weeks | 8.295 (02/03/2026) |
6.24 (06/26/2026) |
-10.97% |
| 52 Weeks | 8.935 (09/16/2025) |
6.24 (06/26/2026) |
-16.59% |
Difference trading
| Open | - | 15:30:00 | 7.11 |
|---|---|---|---|
| Bid | - | 18:33:44 | 7.18 |
| Bid Size | - | - | 11,200 |
| Ask | - | 18:33:44 | 7.19 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 32.08% |
|---|---|
| Hist. Vol 90 days | 29.52% |
| Hist. Vol 180 days | 32.70% |
| Hist. Vol 250 days | 27.95% |
Difference price
| Previous Day High | 7.055 |
|---|---|
| Previous Day Low | 6.87 |
News
| No news for this instrument |