Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.19
+0.03
(
+0.37% )
|
8.18
|
19,500 |
8.19
|
96,000 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(12/11/2025) |
| Dividend Yield | +2.69% |
| Shares outstanding | 765.018 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.265 B |
Main data
| Last | - | 22:15:00 | 8.19 |
|---|---|---|---|
| Close | - | 12/12/2025 | 8.16 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 2,970,201.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.91 |
| YTD % | - | - | +18.09% |
Performance (Previous year close 6.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.225 (12/15/2025) |
7.965 (12/10/2025) |
+2.38% |
| 4 Weeks | 8.265 (11/29/2025) |
7.79 (11/21/2025) |
-1.21% |
| 12 Weeks | 8.88 (11/04/2025) |
7.765 (11/05/2025) |
-4.78% |
| Perf. after 01.01 | - | - | +18.09% |
| 26 Weeks | 8.935 (09/16/2025) |
7.765 (11/05/2025) |
+0.61% |
| 52 Weeks | 8.935 (09/16/2025) |
6.715 (12/24/2024) |
+13.33% |
Difference trading
| Open | - | 15:30:00 | 8.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.18 |
| Bid Size | - | - | 19,500 |
| Ask | - | 22:00:00 | 8.19 |
| Ask Size | - | - | 96,000 |
Technical data
| Hist. Vol 30 days | 20.59% |
|---|---|
| Hist. Vol 90 days | 25.59% |
| Hist. Vol 180 days | 23.22% |
| Hist. Vol 250 days | 27.03% |
Difference price
| Previous Day High | 8.17 |
|---|---|
| Previous Day Low | 8.065 |
News
| No news for this instrument |