Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:37
|
Bid
10/23/2024 -
15:10:45
|
Bid Volume |
Ask
10/23/2024 -
15:10:45
|
Ask Volume |
|---|---|---|---|---|
|
6.875
-0.085
(
-1.22% )
|
6.87
|
8,200 |
6.88
|
7,000 |
Master data
| Company | ADT Inc |
|---|---|
| CCY | USD |
| ISIN | US00090Q1031 |
| Valor | 39694072 |
| Symbol | ADT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(09/13/2024) |
| Dividend Yield | +2.91% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.897 B |
Main data
| Last | - | 15:08:37 | 6.875 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.96 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -0.085 |
| Volume | - | - | 658,935.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.82 |
| YTD % | - | - | +2.05% |
Performance (Previous year close 6.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.11 (10/18/2024) |
6.84 (10/15/2024) |
-1.79% |
| 4 Weeks | 7.42 (09/27/2024) |
6.675 (10/10/2024) |
-4.00% |
| 12 Weeks | 7.88 (07/31/2024) |
6.54 (08/05/2024) |
-9.96% |
| Perf. after 01.01 | - | - | +2.05% |
| 26 Weeks | 7.915 (07/22/2024) |
6.225 (04/23/2024) |
+7.76% |
| 52 Weeks | 7.915 (07/22/2024) |
5.535 (11/01/2023) |
+12.44% |
Difference trading
| Open | - | 09:30:00 | 7.00 |
|---|---|---|---|
| Bid | - | 15:10:45 | 6.87 |
| Bid Size | - | - | 8,200 |
| Ask | - | 15:10:45 | 6.88 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 27.75% |
|---|---|
| Hist. Vol 90 days | 30.73% |
| Hist. Vol 180 days | 27.98% |
| Hist. Vol 250 days | 39.59% |
Difference price
| Previous Day High | 7.05 |
|---|---|
| Previous Day Low | 6.885 |
News
| No news for this instrument |